Info about GMC-WBNB pair
- Pooled GMC:
- 538,484.45
- Pooled WBNB:
- $1.7
GMC/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of GMC token on DEX PancakeSwap is $0.001808. GMC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GMC token contract is 0x1AB97766d4e2313D20dd5b82cA5736cfa4bA55C1 with a market cap $33,010.67. The liquidity pool contract is 0x4e6Cb7A514B8Fdbaf645bB14A9912379332513b6 with total value locked (TVL) of $1,975.08. The GMC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMC/WBNB now?
The current liquidity of GMC/WBNB with the contract address 0x4e6Cb7A514B8Fdbaf645bB14A9912379332513b6 is $1,975.08.
How many transactions are there in the GMC/WBNB pool in the last 24 hours?
The total transactions of GMC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GMC/WBNB pool in the last 24 hours?
GMC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GMC to WBNB?
The exchange rate of 1 GMC to WBNB is 0.000003124, captured at 12:13 AM UTC.
How much is 1 GMC in dollars?
The price of converting 1 GMC to USD is $0.001808 today.
GMC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/24/2024 | 4:28:01 AM | buy | $16.27 | $0.001808 | 0.02811 | 0.053124 | 9,000 | 0x6e...ee5f | |
08/24/2024 | 4:25:16 AM | buy | $15 | $0.001715 | 0.0259 | 0.052962 | 8,744.82 | 0x67...bce5 | |
08/24/2024 | 4:24:25 AM | buy | $14.99 | $0.001661 | 0.0259 | 0.05287 | 9,026.1 | 0x8c...2f25 | |
08/24/2024 | 4:23:04 AM | buy | $9.99 | $0.001617 | 0.01726 | 0.052794 | 6,177.54 | 0x9b...b849 | |
08/22/2024 | 12:40:42 AM | sell | $32.42 | $0.001621 | 0.05699 | 0.052849 | 20,000 | 0xe7...f4bd | |
08/22/2024 | 12:39:15 AM | sell | $101.5 | $0.001683 | 0.1783 | 0.052959 | 54,520.53 | 0x33...0283 | |
08/20/2024 | 5:19:39 PM | buy | $5.61 | $0.002036 | 0.01 | 0.053624 | 2,759.01 | 0x0d...0616 | |
08/20/2024 | 5:19:06 PM | buy | $5.61 | $0.002014 | 0.01 | 0.053584 | 2,789.51 | 0xa0...a719 | |
08/20/2024 | 5:18:00 PM | buy | $16.85 | $0.001969 | 0.03 | 0.053505 | 8,556.78 | 0x05...a58f | |
08/20/2024 | 4:40:33 PM | buy | $96.13 | $0.001944 | 0.17 | 0.053439 | 54,520.53 | 0xb2...5a0e | |
08/20/2024 | 4:40:30 PM | buy | $14.11 | $0.001941 | 0.025 | 0.053439 | 9,003.79 | 0x66...599c | |
08/20/2024 | 4:31:00 PM | buy | $14.08 | $0.001468 | 0.025 | 0.052605 | 9,595.44 | 0xb0...58a2 | |
08/20/2024 | 4:29:39 PM | buy | $14.08 | $0.001421 | 0.025 | 0.052521 | 9,913.39 | 0x39...3daf | |
08/20/2024 | 4:29:00 PM | buy | $14.1 | $0.001375 | 0.025 | 0.052439 | 10,247.41 | 0x87...8638 | |
08/20/2024 | 4:28:09 PM | buy | $14.08 | $0.001328 | 0.025 | 0.052358 | 10,598.61 | 0x1e...bbd7 | |
08/20/2024 | 4:27:27 PM | buy | $11.26 | $0.001288 | 0.02 | 0.052287 | 8,744.02 | 0x90...7037 | |
08/18/2024 | 1:14:22 AM | sell | $80.44 | $0.00121 | 0.1494 | 0.05225 | 60,306.8 | 0x30...5b68 | |
08/18/2024 | 1:14:19 AM | sell | $13.46 | $0.00121 | 0.02501 | 0.05225 | 9,000 | 0x04...ba8f | |
08/17/2024 | 1:54:31 PM | buy | $8.47 | $0.001488 | 0.016 | 0.052809 | 5,694.53 | 0xcf...8c8c | |
08/17/2024 | 3:40:15 AM | buy | $5.21 | $0.001441 | 0.01 | 0.052764 | 3,617.35 | 0x51...6eba |