WhatToFarm
/
Get started
12 Swap

Info about GMAI-WBNB pair

Price USD
$0.005224
Price
0.058655 WBNB
TVL
$52,169.93
MKT CAP
$104.5K
5m
0%
1h
2.16%
4h
6.82%
24h
648%
Share
TXNS
41
Buys
37
Sells
4
Volume
30K
Telegram price alerts
Pair:
0x54dfDf9D9524B124F9cC5a62FAE038Cbdf65B7e1
GMAI:
0x61b99cDF5D2fbE285DeD61bcb140055A96eB7D29
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GMAI:
4.92M
Pooled WBNB:
$43.21

GMAI/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of GMAI token on DEX PancakeSwap is $0.005224. GMAI price is up 648% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $30,450.31. GMAI token contract is 0x61b99cDF5D2fbE285DeD61bcb140055A96eB7D29 with a market cap $104,490.83. The liquidity pool contract is 0x54dfDf9D9524B124F9cC5a62FAE038Cbdf65B7e1 with total value locked (TVL) of $52,169.94. The GMAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMAI/WBNB with the contract address 0x54dfDf9D9524B124F9cC5a62FAE038Cbdf65B7e1 is $52,169.94.

The total transactions of GMAI/WBNB is 41 in the last 24 hours, 37 of which are buy transactions, and 4 are sales transactions.

GMAI/WBNB pool has a trading volume of $30,450.31 in the last 24 hours.

The exchange rate of 1 GMAI to WBNB is 0.000008655, captured at 6:25 PM UTC.

The price of converting 1 GMAI to USD is $0.005224 today.

GMAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20265:53:56 PMbuy$423.55$0.0052240.70170.05865581,070.18
0xeEf...25d5
0x17...048f
02/28/20265:30:58 PMbuy$121.05$0.0051130.20060.05847523,670.89
0x12D...8A1A
0xfc...0e44
02/28/20264:34:38 PMbuy$49.75$0.0050820.082410.0584189,789.01
0xCF3...Ccb1
0xc5...a14f
02/28/20264:19:07 PMbuy$16.91$0.0050640.028040.0583973,339.76
0xa4a...65Fe
0x2f...4763
02/28/20263:15:52 PMbuy$18.23$0.0050270.030410.0583853,626.97
0xE5f...0F0E
0x31...1b1e
02/28/20262:17:35 PMbuy$23.98$0.0050560.03970.0583714,743.31
0x7B0...344a
0x3b...b4a2
02/28/20262:10:14 PMbuy$345.9$0.0049740.57360.05824969,536.49
0xeEf...25d5
0xd4...aa07
02/28/20261:53:07 PMbuy$16.33$0.004890.027160.0581323,340.57
0x563...310B
0x0c...b7ef
02/28/20261:26:42 PMbuy$1,585.02$0.0048422.50.058106327,315.67
0x6fd...c970
0x10...b43f
02/28/20261:26:19 PMbuy$1,772.55$0.0042772.760.057161414,380.9
0x6fd...c970
0xf7...7bba
02/28/20261:25:50 PMbuy$1,100.85$0.0035151.840.055884313,169.68
0x6fd...c970
0xc2...91c9
02/28/20261:13:54 PMbuy$428.7$0.0032660.71780.055469131,239.26
0xeEf...25d5
0x59...267e
02/28/202610:56:47 AMbuy$0.2956$0.0031820.00049750.05535592.88
0x012...Fd51
0xb2...2209
02/28/20269:26:54 AMbuy$48.94$0.0031710.082450.05534215,434.23
0xAa5...6E52
0xc5...f689
02/28/20269:26:44 AMbuy$159.81$0.0031390.26910.05528650,911.58
0xeEf...25d5
0x66...0c89
02/28/20269:24:51 AMbuy$49.22$0.0031050.082910.05523115,848.94
0xeEf...25d5
0x77...22f7
02/28/20263:36:06 AMbuy$191.63$0.0031740.3120.05516960,359.25
0x8bA...B114
0x30...9343
02/28/20261:04:51 AMbuy$2,518.6$0.003143.650.055108801,940.87
0x97b...0721
0x89...4cfd
02/28/20261:04:24 AMbuy$2,894.69$0.0024834.060.054041.17M
0x97b...0721
0x24...75ab
02/28/202612:55:13 AMbuy$599.36$0.0017750.97540.052889337,618.2
0x91D...538b
0xf5...796c