WhatToFarm
/
Get started
12 Swap

Info about gm-WBNB pair

Price USD
$0.00007901
Price
0.061283 WBNB
TVL
$1.23M
MKT CAP
$79M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x8d1e15AfcdaBba4af3bD6513573b607cD8B418ea
gm:
0xA55C1e67039B6d59E91eb4cDa2bfc5A854989102
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled gm:
7.79B
Pooled WBNB:
$1,002.85

gm/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of gm token on DEX PancakeSwap is $0.00007901. gm price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.28. gm token contract is 0xA55C1e67039B6d59E91eb4cDa2bfc5A854989102 with a market cap $79,014,421.32. The liquidity pool contract is 0x8d1e15AfcdaBba4af3bD6513573b607cD8B418ea with total value locked (TVL) of $1,234,654.35. The gm/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of gm/WBNB with the contract address 0x8d1e15AfcdaBba4af3bD6513573b607cD8B418ea is $1,234,654.35.

The total transactions of gm/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

gm/WBNB pool has a trading volume of $1.28 in the last 24 hours.

The exchange rate of 1 gm to WBNB is 0.0000001283, captured at 2:39 AM UTC.

The price of converting 1 gm to USD is $0.00007901 today.

gm-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20262:26:48 PMsell$1.28$0.000079010.0020790.06128316,200
0x8b5...6C83
0x44...118e
02/15/202612:30:14 PMsell$1.17$0.000080810.0018660.06128314,543.55
0x30B...4432
0xef...0f6c
02/15/202612:48:19 AMsell$1.31$0.000080920.0020790.06128316,200
0x24D...a08f
0x5c...206c
02/04/20262:43:32 AMsell$1.94$0.00012020.0020790.06128316,200
0xBE5...F23A
0x72...e81b
01/31/20261:15:31 AMsell$1.94$0.00012020.0020790.06128316,200
0x4e1...F4Dd
0xad...a1c9
01/30/20268:31:57 AMsell$1.74$0.00012020.0018660.06128314,543.55
0x0E1...E163
0xe7...c95f
01/29/20267:27:37 PMsell$19.48$0.00012020.020790.061283162,000
0x8f4...6AA2
0x41...5df5
01/28/202610:52:16 PMsell$1.74$0.00012020.0018660.06128314,543.55
0x1Fc...0450
0xaa...8f3d
01/27/20269:27:34 PMsell$1.94$0.00012030.0020790.06128316,200
0x95c...1A77
0xff...e80a
01/26/202610:21:55 PMsell$1.94$0.00012030.0020790.06128316,200
0xDcE...a075
0x5b...a311
01/26/202612:16:12 PMsell$1.75$0.00012030.0018710.06128314,580
0xcBE...5F82
0xb9...6400
01/25/20268:07:26 PMsell$1.74$0.00012030.0018660.06128314,543.55
0xB67...CB5c
0x32...8bbb
01/20/202612:26:47 PMsell$1.94$0.00012030.0020790.06128316,200
0xE71...50e9
0x00...83a8
01/19/20267:41:30 PMsell$1.94$0.00012030.0020790.06128316,200
0x774...5d3b
0xc6...d09e
01/18/20266:36:52 AMsell$1.75$0.00012030.0018710.06128314,580
0x4f7...E0c7
0x1f...8e6d
01/18/20266:04:06 AMsell$1.74$0.00012030.0018670.06128314,543.55
0x683...eD77
0xbd...885d
01/17/20261:58:45 AMsell$0.1076$0.00011960.00011550.061283900
0xae4...d44b
0xb1...7781
01/16/202610:43:50 PMsell$0.1072$0.00011920.00011550.061283900
0xc90...A552
0x32...a0f2
01/16/20262:20:01 PMsell$1.94$0.00011990.0020790.06128316,200
0x85D...4510
0x15...0fab
01/16/20265:01:45 AMsell$4.32$0.00011870.0046790.06128336,450
0xE86...551a
0x9e...43da