WhatToFarm
/
12 Swap

Info about gm-WBNB pair

Price USD
$0.00007751
Price
0.061291 WBNB
TVL
$1.21M
MKT CAP
$77.7M
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
2
Buys
0
Sells
2
Volume
6
Telegram price alerts
Pair:
0x8d1e15AfcdaBba4af3bD6513573b607cD8B418ea
gm:
0xA55C1e67039B6d59E91eb4cDa2bfc5A854989102
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled gm:
7.77B
Pooled WBNB:
$1,005.71

gm/WBNB price stats on BNB Chain

As of May 8, 2025, the current price of gm token on DEX PancakeSwap is $0.00007751. gm price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.90. gm token contract is 0xA55C1e67039B6d59E91eb4cDa2bfc5A854989102 with a market cap $77,704,334.85. The liquidity pool contract is 0x8d1e15AfcdaBba4af3bD6513573b607cD8B418ea with total value locked (TVL) of $1,207,003.15. The gm/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of gm/WBNB with the contract address 0x8d1e15AfcdaBba4af3bD6513573b607cD8B418ea is $1,207,003.15.

The total transactions of gm/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

gm/WBNB pool has a trading volume of $5.90 in the last 24 hours.

The exchange rate of 1 gm to WBNB is 0.0000001291, captured at 10:22 AM UTC.

The price of converting 1 gm to USD is $0.00007751 today.

gm-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20258:00:11 PMsell$4.64$0.000077510.0077420.06129159,9400x78...72ea
05/06/20258:48:20 PMsell$1.25$0.000077470.0020920.06129116,2000x51...f1af
05/06/20251:34:52 PMsell$1.24$0.000076880.0020920.06129116,2000xce...0dfd
05/06/202512:46:49 PMsell$1.24$0.000076870.0020920.06129116,2000x73...1e61
05/06/20254:28:17 AMsell$1.12$0.000077450.0018830.06129114,5800x27...8efc
05/05/20251:46:35 PMsell$1$0.000076780.001690.06129113,089.190xfb...e8ca
05/05/202512:24:23 PMsell$2.09$0.000076750.0035230.06129127,280.210xd0...ccaa
05/05/20256:53:15 AMsell$1.23$0.000076410.0020920.06129116,2000x54...8682
05/05/20256:50:56 AMsell$1.23$0.000076410.0020920.06129116,2000x06...45cc
05/05/20256:48:11 AMsell$1.23$0.000076410.0020920.06129116,2000x0f...078c
05/04/20252:23:30 PMsell$1.23$0.000076280.0020920.06129116,2000x4f...93d2
05/04/202512:00:24 PMsell$1.24$0.000076770.0020920.06129116,2000x59...7464
05/04/202510:21:03 AMsell$1.24$0.000076820.0020920.06129116,2000x45...89a1
05/04/202510:16:21 AMsell$1.24$0.000076830.0020920.06129116,2000x27...9ac9
05/04/20259:48:02 AMsell$1.24$0.000076880.0020920.06129116,2000x3f...f0b3
05/04/20259:18:02 AMsell$1.24$0.000076960.0020920.06129116,2000xda...690a
05/02/20254:51:27 PMsell$5.38$0.000077610.0089560.06129169,332.370xd2...fea4
05/02/20252:39:43 PMbuy$1.19$0.000077750.0020.06129815,404.860xdd...f972
05/02/202511:36:58 AMsell$4.33$0.00007740.0072410.06129156,054.480x93...8e71
05/02/202512:25:13 AMsell$0.002092$0.00007750.0534870.061291270x8e...8b0f