Info about GM-WBNB pair
- Pooled GM:
- 1.56T
- Pooled WBNB:
- $31.87
GM/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of GM token on DEX PancakeSwap is $0.00000001322. GM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GM token contract is 0xCe31621abAD5c5373FCc19F91E8ff5fccEC3E81b with a market cap $13,257,631.92. The liquidity pool contract is 0x273Eddd0576956C6D4dcE2f1f5bD02E1d266F460 with total value locked (TVL) of $41,309.42. The GM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GM/WBNB now?
The current liquidity of GM/WBNB with the contract address 0x273Eddd0576956C6D4dcE2f1f5bD02E1d266F460 is $41,309.42.
How many transactions are there in the GM/WBNB pool in the last 24 hours?
The total transactions of GM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GM/WBNB pool in the last 24 hours?
GM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GM to WBNB?
The exchange rate of 1 GM to WBNB is 0.0000000000204, captured at 6:17 AM UTC.
How much is 1 GM in dollars?
The price of converting 1 GM to USD is $0.00000001322 today.
GM-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 1:21:47 PM | sell | $0.0002605 | $0.071322 | 0.064021 | 0.010204 | 19,705.16 | 0x4f...d133 | |
06/19/2025 | 7:05:02 PM | sell | $0.056729 | $0.071309 | 0.071048 | 0.010204 | 513.99 | 0x1a...e59b | |
06/19/2025 | 7:04:59 PM | sell | $0.0001666 | $0.071309 | 0.062598 | 0.010204 | 12,731.74 | 0xff...b819 | |
06/18/2025 | 4:41:22 AM | sell | $0.00002329 | $0.071331 | 0.07357 | 0.010204 | 1,749.53 | 0xaf...cda0 | |
06/14/2025 | 2:51:45 PM | sell | $0.0001995 | $0.07132 | 0.063082 | 0.010204 | 15,106.03 | 0x01...882d | |
06/14/2025 | 12:37:25 PM | buy | $0.00002196 | $0.071334 | 0.073377 | 0.0102051 | 1,646.82 | 0x6b...ba7b | |
06/14/2025 | 12:37:13 PM | buy | $0.0001316 | $0.071334 | 0.062023 | 0.0102051 | 9,865.83 | 0xd2...bf30 | |
06/14/2025 | 12:37:18 PM | sell | $0.064012 | $0.071327 | 0.096168 | 0.010204 | 30.22 | 0xf2...2072 | |
06/14/2025 | 12:37:22 PM | sell | $0.00001136 | $0.071327 | 0.071747 | 0.010204 | 856.43 | 0x95...4406 | |
06/14/2025 | 7:09:48 AM | sell | $0.0001143 | $0.071332 | 0.06175 | 0.010204 | 8,579.81 | 0xf2...6758 | |
06/14/2025 | 5:43:01 AM | buy | $0.00003662 | $0.071338 | 0.07561 | 0.0102051 | 2,735.6 | 0x2c...7d5a | |
06/14/2025 | 5:20:13 AM | buy | $0.00007228 | $0.071338 | 0.061107 | 0.0102051 | 5,399.31 | 0xd7...689e | |
06/12/2025 | 2:44:07 PM | sell | $0.00001288 | $0.071353 | 0.071942 | 0.010204 | 951.75 | 0xc3...eeb2 | |
06/10/2025 | 4:27:51 PM | buy | $0.00007034 | $0.071357 | 0.061063 | 0.0102051 | 5,183.73 | 0x63...4ee7 | |
06/10/2025 | 2:40:32 PM | buy | $0.0002464 | $0.071358 | 0.06372 | 0.0102051 | 18,139.3 | 0xb8...24a4 | |
06/10/2025 | 2:23:29 PM | buy | $0.0001118 | $0.07136 | 0.061685 | 0.0102051 | 8,218.16 | 0x29...5a4a | |
06/10/2025 | 12:18:30 PM | buy | $0.0001021 | $0.071363 | 0.061537 | 0.0102051 | 7,495.74 | 0xda...a8ee | |
06/08/2025 | 2:24:09 PM | buy | $0.05522 | $0.071336 | 0.08801 | 0.0102051 | 390.54 | 0xaf...890f | |
06/07/2025 | 6:59:23 PM | buy | $0.0001787 | $0.071335 | 0.062743 | 0.0102051 | 13,377.75 | 0x97...6481 | |
06/07/2025 | 6:59:23 PM | buy | $0.00003454 | $0.071335 | 0.075304 | 0.0102051 | 2,586.24 | 0x6a...5226 |