WhatToFarm
/
Get started
12 Swap

Info about GLUON-BTCB pair

Price USD
$0.051445
Price
0.0101312 BTCB
TVL
$0.4158
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3457dcb00900109f3C84b429aF268Fd85418BbD7
GLUON:
0x6900ae10493DE4e46E1A220e10C2d13cBB8833d3
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled GLUON:
147,343.89
Pooled BTCB:
$0.051841

GLUON/BTCB price stats on BNB Chain

As of November 11, 2025, the current price of GLUON token on DEX PancakeSwap is $0.000001445. GLUON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GLUON token contract is 0x6900ae10493DE4e46E1A220e10C2d13cBB8833d3 with a market cap $1,445.47. The liquidity pool contract is 0x3457dcb00900109f3C84b429aF268Fd85418BbD7 with total value locked (TVL) of $0.42. The GLUON/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GLUON/BTCB with the contract address 0x3457dcb00900109f3C84b429aF268Fd85418BbD7 is $0.42.

The total transactions of GLUON/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GLUON/BTCB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GLUON to BTCB is 0.00000000001312, captured at 1:19 PM UTC.

The price of converting 1 GLUON to USD is $0.000001445 today.

GLUON-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/07/20258:49:50 AMsell$0.01064$0.0514450.0796650.01013127,364.69
0x7d1...61AD
0xc1...5e3d
11/01/20255:11:56 AMbuy$0.0009468$0.0515220.0885970.0101382622.06
0x0F4...03b7
0xf7...e81f
10/31/20259:33:23 PMbuy$0.005078$0.0514790.074610.01013433,433.11
0x113...94CB
0x5f...000b
10/31/20252:41:52 PMsell$0.01188$0.051440.0610790.01013077,823.35
0x1Bb...F139
0xef...dc72
10/18/202511:48:11 PMsell$0.01582$0.0515610.0614810.01014629,452.5
0x3D6...0aBe
0x90...0ba3
10/18/202511:05:03 PMbuy$0.01141$0.0517180.0610680.01016076,643.14
0x7d1...61AD
0x08...38a7
10/18/20254:45:41 AMbuy$0.008946$0.0515580.0784080.01014645,741.22
0x1Bb...F139
0x07...e438
10/18/20254:44:17 AMsell$0.04314$0.0514890.0640550.0101424,019.3
0x961...3118
0xa6...e581
10/18/20253:28:31 AMsell$0.008473$0.0522540.0779250.01021083,758.12
0x113...94CB
0xbb...c199
10/18/20253:25:50 AMbuy$0.0106$0.0522460.0799210.01021014,721.44
0x113...94CB
0x0d...8957
10/15/202510:44:56 PMsell$0.02092$0.0522430.0618750.0102018,654.1
0x7d1...61AD
0xa2...a868
10/10/20252:42:54 AMbuy$0.01394$0.0526780.0611680.01022445,207.71
0x7d1...61AD
0x4e...7184
10/09/20255:41:21 PMbuy$0.02399$0.0525510.0620080.010213510,236.8
0x961...3118
0x45...72e2
10/09/20259:23:37 AMsell$0.04016$0.0521240.0633910.010179316,421.9
0x7d1...61AD
0x52...ce77
10/09/202512:20:20 AMbuy$0.00359$0.0528070.0730260.01023661,278.69
0x7d1...61AD
0x1e...9b0a
10/07/20257:07:14 PMsell$0.03344$0.0527290.0628580.010233211,026.2
0xe09...5268
0xa4...adeb
10/07/202511:56:37 AMbuy$0.05098$0.0534660.0642560.010289417,302.1
0x111...6051
0x32...3cea
10/06/20257:11:00 PMsell$0.01182$0.0526890.0794910.01021594,394.5
0xe09...5268
0x1f...b9c6
10/04/20252:35:14 PMsell$24.22M$4,917.790.0611580.01023514,925.12
0x1Bb...F139
0x80...3a16
10/03/202512:36:26 PMbuy$37.95M$4,917.790.0617780.01024687,717.6
0xe09...5268
0xb0...4352