- WhatToFarm
- BNB Chain
- PancakeSwap
- GLuna-WBNB LPs
Info about GLuna-WBNB pair
- Pooled GLuna:
- 209.41M
- Pooled WBNB:
- $174.9
GLuna/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of GLuna token on DEX PancakeSwap is $0.0002554. GLuna price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GLuna token contract is 0xBC871b8EC16673879090ED4dEd6E8f9ab4C7b4AF with a market cap $255,455.84. The liquidity pool contract is 0xd5d377f6cE6E9C321e1Ce7D1adb0F416bdbd2932 with total value locked (TVL) of $106,990.19. The GLuna/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLuna/WBNB now?
The current liquidity of GLuna/WBNB with the contract address 0xd5d377f6cE6E9C321e1Ce7D1adb0F416bdbd2932 is $106,990.19.
How many transactions are there in the GLuna/WBNB pool in the last 24 hours?
The total transactions of GLuna/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GLuna/WBNB pool in the last 24 hours?
GLuna/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GLuna to WBNB?
The exchange rate of 1 GLuna to WBNB is 0.0000008352, captured at 5:12 AM UTC.
How much is 1 GLuna in dollars?
The price of converting 1 GLuna to USD is $0.0002554 today.
GLuna-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2022 | 8:30:10 AM | sell | $26,640.67 | $0.0002554 | 87.1 | 0.068352 | 69.73M | - | 0x4d...4dc7 |
| 05/21/2022 | 8:29:52 AM | sell | $234.36 | $0.0003731 | 0.7662 | 0.05122 | 628,061.78 | - | 0x50...d231 |
| 05/21/2022 | 8:29:52 AM | buy | $24.05 | $0.0003728 | 0.07866 | 0.051219 | 64,522.28 | - | 0x50...d231 |
| 05/21/2022 | 8:29:52 AM | buy | $101.02 | $0.0003747 | 0.3303 | 0.051225 | 269,602.17 | - | 0x50...d231 |
| 05/21/2022 | 8:29:52 AM | buy | $61.81 | $0.0003758 | 0.2021 | 0.051228 | 164,461.19 | - | 0x50...d231 |
| 05/21/2022 | 8:29:52 AM | buy | $29.38 | $0.0003731 | 0.09606 | 0.05122 | 78,741.89 | - | 0x50...d231 |
| 05/21/2022 | 8:29:52 AM | buy | $774.61 | $0.0003799 | 2.53 | 0.051242 | 2.04M | - | 0x50...d231 |
| 05/21/2022 | 8:29:52 AM | buy | $34.76 | $0.000374 | 0.1136 | 0.051223 | 92,931.91 | - | 0x50...d231 |
| 05/21/2022 | 8:29:52 AM | buy | $111.47 | $0.0003757 | 0.3644 | 0.051228 | 296,686.28 | - | 0x50...d231 |
| 05/21/2022 | 8:29:52 AM | buy | $57.78 | $0.0003735 | 0.1889 | 0.051221 | 154,686.51 | - | 0x50...d231 |
| 05/21/2022 | 8:29:52 AM | buy | $109.74 | $0.0003743 | 0.3588 | 0.051223 | 293,158.73 | - | 0x50...d231 |
| 05/21/2022 | 8:29:52 AM | buy | $73.27 | $0.0003752 | 0.2395 | 0.051226 | 195,279.24 | - | 0x50...d231 |
| 05/21/2022 | 8:29:31 AM | sell | $733.1 | $0.0003747 | 2.39 | 0.051225 | 1.96M | - | 0x0f...b840 |
| 05/21/2022 | 8:29:31 AM | buy | $61.68 | $0.0003798 | 0.2016 | 0.051242 | 162,386.17 | - | 0x0f...b840 |
| 05/21/2022 | 8:29:31 AM | sell | $74.5 | $0.0003721 | 0.2436 | 0.051216 | 200,180.66 | - | 0x0f...b840 |
| 05/21/2022 | 8:29:31 AM | sell | $98.73 | $0.0003713 | 0.3228 | 0.051214 | 265,855.42 | - | 0x0f...b840 |
| 05/21/2022 | 8:29:31 AM | buy | $128.56 | $0.0003738 | 0.4203 | 0.051222 | 343,928 | - | 0x0f...b840 |
| 05/21/2022 | 8:29:31 AM | buy | $250.16 | $0.0003783 | 0.8179 | 0.051237 | 661,117.66 | - | 0x0f...b840 |
| 05/21/2022 | 8:29:13 AM | buy | $35.44 | $0.0003641 | 0.1158 | 0.05119 | 97,328.95 | - | 0x53...986a |
| 05/21/2022 | 8:29:13 AM | buy | $20.91 | $0.0003735 | 0.06839 | 0.051221 | 56,004.21 | - | 0x53...986a |