WhatToFarm
/
Get started
12 Swap

Info about GLUN-WBNB pair

Price USD
$0.076579
Price
0.0108461 WBNB
TVL
$57,172.45
MKT CAP
$65.8K
5m
-1.32%
1h
17.88%
4h
64.62%
24h
448%
Share
TXNS
191
Buys
109
Sells
82
Volume
2M
Telegram price alerts
Pair:
0xF401116C561A958d0C6add9692a9234Dac2b3C5A
GLUN:
0xD153AF237927cc7bD778B25b299787a78Bf583E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GLUN:
443.6B
Pooled WBNB:
$36.76

GLUN/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of GLUN token on DEX PancakeSwap is $0.00000006579. GLUN price is up 448% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $1,625,613.09. GLUN token contract is 0xD153AF237927cc7bD778B25b299787a78Bf583E0 with a market cap $65,794.00. The liquidity pool contract is 0xF401116C561A958d0C6add9692a9234Dac2b3C5A with total value locked (TVL) of $57,172.46. The GLUN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GLUN/WBNB with the contract address 0xF401116C561A958d0C6add9692a9234Dac2b3C5A is $57,172.46.

The total transactions of GLUN/WBNB is 191 in the last 24 hours, 109 of which are buy transactions, and 82 are sales transactions.

GLUN/WBNB pool has a trading volume of $1,625,613.09 in the last 24 hours.

The exchange rate of 1 GLUN to WBNB is 0.00000000008461, captured at 8:46 AM UTC.

The price of converting 1 GLUN to USD is $0.00000006579 today.

GLUN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20268:37:01 AMsell$671.27$0.0765790.86330.010846110.2B
0x0c3...8252
0xcd...331f
09/21/20268:33:52 AMbuy$389.76$0.0766670.5020.01085875.85B
0xa84...D3cf
0xcf...27fe
09/21/20268:30:40 AMbuy$257.49$0.0764990.33270.01083973.96B
0xbBf...E375
0xe3...acce
09/21/20268:27:28 AMbuy$565.15$0.0763160.72990.01081578.95B
0x3A9...E1B1
0xd3...20fa
09/21/20268:24:16 AMbuy$455.94$0.076080.58980.01078647.5B
0x427...e28E
0x6a...a29c
09/21/20268:21:04 AMbuy$514.56$0.0758520.66740.01075918.79B
0xa32...2E10
0xb5...6e9d
09/21/20268:17:51 AMsell$320.41$0.0757830.41550.010755.54B
0x7a2...cFbF
0x67...4a95
09/21/20268:14:42 AMsell$202.49$0.0758930.26270.01076463.44B
0x862...5d53
0xc0...82ef
09/21/20268:11:33 AMbuy$501.08$0.0758570.65020.010768.55B
0xDdf...101c
0x11...42d5
09/21/20268:08:20 AMbuy$472.59$0.0756470.61340.01073298.37B
0xb05...3d2e
0x44...a4cd
09/21/20268:05:07 AMbuy$397.42$0.0754720.51510.01070927.26B
0xA4a...76f9
0x45...b681
09/21/20268:01:55 AMsell$286.41$0.0754070.37220.01070285.3B
0x5f3...22FE
0xa8...8a73
09/21/20267:58:44 AMsell$270.75$0.0755180.35220.01071794.91B
0x24b...722E
0x95...a6cc
09/21/20267:55:34 AMbuy$1,828.88$0.0755862.380.010727235.08B
0xEE3...c0DC
0xe4...8f42
09/21/20267:53:23 AMbuy$0.06416$0.0748560.000083470.01063181.32M
0xc21...88bc
0x5e...724b
09/21/20267:52:21 AMsell$455.99$0.0749190.59350.01064039.27B
0x91e...2d69
0xc5...1fa5
09/21/20267:49:11 AMsell$515.64$0.0751120.67130.010665610.09B
0xC50...D04B
0x1d...0f0d
09/21/20267:46:02 AMbuy$308.49$0.0751770.40190.01067445.96B
0x2d5...13d6
0x7c...d069
09/21/20267:42:50 AMsell$709.42$0.0752240.92580.010681713.58B
0x833...5F35
0x66...d91e
09/21/20267:39:39 AMsell$524.9$0.0754940.68320.01071519.55B
0x3Fb...0E22
0x08...9b20