WhatToFarm
/
Get started
12 Swap

Info about GLUN-WBNB pair

Price USD
$0.061627
Price
0.09269 WBNB
TVL
$64,570.84
MKT CAP
$162.7K
5m
-2.39%
1h
16.12%
4h
52.87%
24h
1,981%
Share
TXNS
261
Buys
133
Sells
128
Volume
407K
Telegram price alerts
Pair:
0x45101B776D964C43aEF1673E2dE59E5EDF49420f
GLUN:
0xB79eBca7fE1d96353b0B94c29f01Ec97AD9bdbd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GLUN:
205.8B
Pooled WBNB:
$53.39

GLUN/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of GLUN token on DEX PancakeSwap is $0.0000001627. GLUN price is up 1,981% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $406,851.78. GLUN token contract is 0xB79eBca7fE1d96353b0B94c29f01Ec97AD9bdbd8 with a market cap $162,704.21. The liquidity pool contract is 0x45101B776D964C43aEF1673E2dE59E5EDF49420f with total value locked (TVL) of $64,570.84. The GLUN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GLUN/WBNB with the contract address 0x45101B776D964C43aEF1673E2dE59E5EDF49420f is $64,570.84.

The total transactions of GLUN/WBNB is 261 in the last 24 hours, 133 of which are buy transactions, and 128 are sales transactions.

GLUN/WBNB pool has a trading volume of $406,851.78 in the last 24 hours.

The exchange rate of 1 GLUN to WBNB is 0.000000000269, captured at 12:23 PM UTC.

The price of converting 1 GLUN to USD is $0.0000001627 today.

GLUN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/202612:21:41 PMsell$1,280.25$0.0616272.110.092697.87B
0x6DA...0291
0xff...d610
08/17/202612:18:41 PMbuy$230.82$0.0616880.38180.0927921.37B
0x640...Bc94
0xa5...628f
08/17/202612:15:39 PMbuy$197.25$0.0616660.32620.0927561.18B
0x90e...E50A
0x24...2ae8
08/17/202612:12:38 PMbuy$162.51$0.0616490.26870.092726985.35M
0x2c0...9a91
0x31...db61
08/17/202612:09:35 PMsell$190.52$0.0616410.31510.0927151.16B
0x8B6...9b4D
0xea...8323
08/17/202612:06:37 PMbuy$764.72$0.0616211.260.0926814.72B
0x2e3...f88F
0xe0...e058
08/17/202612:03:36 PMbuy$810.47$0.0615451.330.0925545.24B
0x6DA...0291
0xfc...1342
08/17/202612:00:34 PMbuy$807.06$0.0614681.330.0924275.5B
0x8B6...9b4D
0x1c...7375
08/17/202611:56:36 AMsell$392.2$0.0614420.6480.0923832.72B
0xF31...Cb26
0xc3...0f0e
08/17/202611:53:37 AMsell$360.88$0.0614770.59630.0924422.44B
0xf5A...E191
0x0c...a3e0
08/17/202611:50:38 AMbuy$1,050.69$0.0614521.730.09247.24B
0xF31...Cb26
0x75...dd90
08/17/202611:47:37 AMbuy$1,105.76$0.0613531.820.0922368.17B
0xf5A...E191
0xcb...d2e0
08/17/202611:44:34 AMsell$822.39$0.0613331.350.0922046.17B
0xE49...5A23
0x75...6ca3
08/17/202611:41:35 AMsell$1,379.1$0.0614332.280.092379.62B
0x7a3...Ec0D
0xde...6a3b
08/17/202611:38:37 AMbuy$357.05$0.0614890.59040.0924622.4B
0xE49...5A23
0x3e...1cea
08/17/202611:35:35 AMsell$420.57$0.0614850.69530.0924552.83B
0x07F...Df1c
0x89...1356
08/17/202611:32:37 AMsell$313.37$0.061520.5180.0925132.06B
0x35b...B6c7
0xa1...e142
08/17/202611:29:37 AMbuy$1,366.26$0.0614762.250.0924419.25B
0x7a3...Ec0D
0x47...32f3
08/17/202611:26:35 AMsell$156.7$0.0614130.25910.0923371.11B
0xDF0...0956
0xba...134b
08/17/202611:23:35 AMsell$144.32$0.0614280.23850.0923611.01B
0xC0e...c200
0x70...096c