WhatToFarm
/
Get started
12 Swap

Info about GLUE-WBNB pair

Price USD
$0.061369
Price
0.09249 WBNB
TVL
$65,778.13
MKT CAP
$136.9K
5m
1.90%
1h
-3.83%
4h
46.59%
24h
1,474%
Share
TXNS
295
Buys
169
Sells
126
Volume
430K
Telegram price alerts
Pair:
0x59a79609FA726c35CA9E1CFA48E7163458706679
GLUE:
0x522D2Ca752cBe32C7580771E0446D60Ef52F2756
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GLUE:
238.01B
Pooled WBNB:
$59.82

GLUE/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of GLUE token on DEX PancakeSwap is $0.0000001369. GLUE price is up 1,474% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $430,175.29. GLUE token contract is 0x522D2Ca752cBe32C7580771E0446D60Ef52F2756 with a market cap $136,914.44. The liquidity pool contract is 0x59a79609FA726c35CA9E1CFA48E7163458706679 with total value locked (TVL) of $65,778.13. The GLUE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GLUE/WBNB with the contract address 0x59a79609FA726c35CA9E1CFA48E7163458706679 is $65,778.13.

The total transactions of GLUE/WBNB is 295 in the last 24 hours, 169 of which are buy transactions, and 126 are sales transactions.

GLUE/WBNB pool has a trading volume of $430,175.29 in the last 24 hours.

The exchange rate of 1 GLUE to WBNB is 0.000000000249, captured at 2:04 PM UTC.

The price of converting 1 GLUE to USD is $0.0000001369 today.

GLUE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20262:02:13 PMbuy$384.14$0.0613690.69880.092492.81B
0x1Ac...0eAC
0xa9...8cf4
06/29/20261:58:58 PMbuy$261.09$0.0613430.47450.0924411.94B
0xc59...70Da
0x12...2a15
06/29/20261:55:45 PMbuy$458.84$0.0613120.83480.0923873.5B
0x59e...f6A2
0x9d...ec67
06/29/20261:52:33 PMbuy$198.1$0.0612880.35980.0923391.54B
0x577...512c
0xfd...0e1b
06/29/20261:49:21 PMsell$269.62$0.0612830.490.0923322.1B
0x24b...722E
0xe9...1623
06/29/20261:46:12 PMsell$267.59$0.0613050.48630.0923722.05B
0x91e...2d69
0x70...e935
06/29/20261:43:02 PMbuy$385.03$0.0613090.69840.0923752.94B
0xC94...43d3
0x8f...3964
06/29/20261:39:49 PMbuy$302.44$0.0612830.54790.0923252.36B
0x7dB...A83F
0x9c...d549
06/29/20261:36:37 PMbuy$367.22$0.0612580.6640.0922762.92B
0x4E1...2725
0xb1...d842
06/29/20261:33:26 PMsell$888.83$0.0612781.60.0923026.95B
0xC50...D04B
0x15...7ba7
06/29/20261:30:16 PMsell$596.87$0.0613331.070.0924114.48B
0x833...5F35
0x89...6b59
06/29/20261:27:07 PMbuy$1,291.61$0.0613122.330.0923719.84B
0x604...a274
0x20...43f6
06/29/20261:23:55 PMsell$309.31$0.0612690.55790.0922892.44B
0x3Fb...0E22
0x5b...d5de
06/29/20261:20:45 PMsell$319.28$0.0612950.57520.0923342.46B
0x076...D6c8
0xcd...3b5a
06/29/20261:17:36 PMbuy$275.72$0.0613050.49640.0923492.11B
0xC09...B9c2
0x17...0812
06/29/20261:14:24 PMsell$648.5$0.0613131.160.0923654.94B
0x1Ac...0eAC
0xc1...d769
06/29/20261:11:16 PMsell$1,183.59$0.0613862.130.0925018.54B
0xc59...70Da
0xe8...35c9
06/29/20261:08:06 PMbuy$220.34$0.0614350.39730.0925881.53B
0xA6d...08Ad
0x49...d585
06/29/20261:04:53 PMbuy$155.67$0.0614190.28080.0925591.1B
0x025...cD8E
0xa2...3ebf
06/29/20261:01:41 PMsell$463.66$0.0614230.83710.092573.26B
0x59e...f6A2
0x20...e2c4