WhatToFarm
/
Get started
12 Swap

Info about GLOO-WBNB pair

Price USD
$0.086326
Price
0.0101006 WBNB
TVL
$12.69
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
140
Buys
111
Sells
29
Volume
96K
Telegram price alerts
Pair:
0x951e4278AabB0B6d69f993528a85cCC0453de301
GLOO:
0x61e1704221E13a6D4882D901871CFe7fF3e5C052
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GLOO:
1B
Pooled WBNB:
$0.0101

GLOO/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of GLOO token on DEX PancakeSwap is $0.000000006326. GLOO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $95,914.86. GLOO token contract is 0x61e1704221E13a6D4882D901871CFe7fF3e5C052 with a market cap $0.01. The liquidity pool contract is 0x951e4278AabB0B6d69f993528a85cCC0453de301 with total value locked (TVL) of $12.70. The GLOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GLOO/WBNB with the contract address 0x951e4278AabB0B6d69f993528a85cCC0453de301 is $12.70.

The total transactions of GLOO/WBNB is 140 in the last 24 hours, 111 of which are buy transactions, and 29 are sales transactions.

GLOO/WBNB pool has a trading volume of $95,914.86 in the last 24 hours.

The exchange rate of 1 GLOO to WBNB is 0.00000000001006, captured at 7:39 PM UTC.

The price of converting 1 GLOO to USD is $0.000000006326 today.

GLOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20268:16:37 AMbuy$0.007539$0.0863260.0000120.01010061.19M
0x740...aeA4
0x36...6ca6
05/04/20268:16:37 AMsell$6.35$0.08631850.790.01010051.01B
0x858...46Cc
0xcb...5802
05/04/20268:13:41 AMbuy$1,288.81$0.15412.050.00024518,361.5
0x858...46Cc
0x2e...35c1
05/04/20268:13:09 AMsell$24.51$0.14730.0390.0002343166.44
0x858...46Cc
0xbd...53d2
05/04/20268:12:37 AMsell$65.72$0.14760.10460.000235445.09
0x858...46Cc
0x9a...fba5
05/04/20268:12:05 AMbuy$565.64$0.1460.90.00023233,873.71
0x858...46Cc
0x9a...9582
05/04/20268:11:32 AMbuy$377.25$0.14160.60.00022522,664.08
0x858...46Cc
0x21...ab31
05/04/20268:11:00 AMsell$1,087.72$0.14421.730.00022937,541.51
0x858...46Cc
0x48...4106
05/04/20268:10:28 AMbuy$855.24$0.14611.360.00023235,853.29
0x858...46Cc
0xa9...a3b1
05/04/20268:09:56 AMbuy$861.3$0.13791.370.00021946,242.84
0x858...46Cc
0xc8...7339
05/04/20268:09:24 AMsell$408.5$0.13510.650.0002153,022.03
0x858...46Cc
0x31...35aa
05/04/20268:08:52 AMbuy$1,852.58$0.13742.780.000218613,479.26
0x858...46Cc
0xcd...0c72
05/04/20268:08:20 AMbuy$1,257.05$0.116420.000185310,792.39
0x858...46Cc
0x55...d603
05/04/20268:07:47 AMbuy$628.51$0.108510.00017275,787.83
0x858...46Cc
0x4d...d8f9
05/04/20268:07:15 AMsell$979.93$0.10941.560.00017428,954.33
0x858...46Cc
0x6d...92c8
05/04/20268:06:43 AMbuy$942.31$0.11011.50.00017538,554.5
0x858...46Cc
0x25...b1b0
05/04/20268:06:11 AMbuy$628.31$0.103710.00016516,056.02
0x858...46Cc
0xd0...914d
05/04/20268:05:38 AMbuy$314.09$0.099970.50.00015913,141.86
0x858...46Cc
0x2c...771e
05/04/20268:05:07 AMbuy$377$0.097270.60.00015483,875.84
0x858...46Cc
0xff...aa2c
05/04/20268:04:34 AMbuy$330.41$0.094490.5260.00015043,496.55
0x858...46Cc
0xf2...c179