- WhatToFarm
- BNB Chain
- PancakeSwap
- glonk-WBNB LPs
Info about glonk-WBNB pair
- Pooled glonk:
- 4400T
- Pooled WBNB:
- $0.00004965
glonk/WBNB price stats on BNB Chain
As of May 18, 2025, the current price of glonk token on DEX PancakeSwap is $0.00000000000000000728. glonk price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $78,201.37. glonk token contract is 0x6871A7e3f07B37af8A295040f585D2Fc7e73fC7d with a market cap $0.00. The liquidity pool contract is 0x891180F201B70F5Ea1b7CfA8De145D9bC5769443 with total value locked (TVL) of $0.06. The glonk/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of glonk/WBNB now?
The current liquidity of glonk/WBNB with the contract address 0x891180F201B70F5Ea1b7CfA8De145D9bC5769443 is $0.06.
How many transactions are there in the glonk/WBNB pool in the last 24 hours?
The total transactions of glonk/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the glonk/WBNB pool in the last 24 hours?
glonk/WBNB pool has a trading volume of $78,201.37 in the last 24 hours.
What is the exchange rate of 1 glonk to WBNB?
The exchange rate of 1 glonk to WBNB is 0.00000000000000000001128, captured at 1:59 AM UTC.
How much is 1 glonk in dollars?
The price of converting 1 glonk to USD is $0.00000000000000000728 today.
glonk-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:06:57 AM | sell | $78,200.26 | $0.017728 | 121.22 | 0.0191128 | 4400T | 0x0b...54c5 | |
| 05/16/2025 | 7:22:17 PM | buy | $1.1 | $0.00004392 | 0.001702 | 0.076759 | 25,185.93 | 0xf2...101e | |
| 05/15/2025 | 10:11:16 PM | sell | $0.04385 | $0.00004385 | 0.00006725 | 0.076725 | 1,000 | 0xa3...319a | |
| 05/15/2025 | 9:07:32 AM | buy | $52.2 | $0.00004407 | 0.08 | 0.076754 | 1.18M | 0xd7...110b | |
| 05/15/2025 | 5:27:50 AM | buy | $773.55 | $0.0000435 | 1.18 | 0.076683 | 17.78M | 0xc5...0c0a | |
| 05/15/2025 | 5:27:32 AM | buy | $680.3 | $0.0000427 | 1.04 | 0.07656 | 15.93M | 0x00...38b7 | |
| 05/15/2025 | 5:27:25 AM | sell | $499.68 | $0.00004239 | 0.7677 | 0.076513 | 11.79M | 0xd4...4a3b | |
| 05/15/2025 | 5:27:20 AM | buy | $520.23 | $0.00004259 | 0.7993 | 0.076544 | 12.21M | 0x5a...d9ea | |
| 05/15/2025 | 5:27:13 AM | buy | $1,001.87 | $0.00004176 | 1.53 | 0.076416 | 23.99M | 0xfe...b10b | |
| 05/15/2025 | 5:26:58 AM | buy | $254.52 | $0.00004108 | 0.391 | 0.076312 | 6.2M | 0x6b...f22a | |
| 05/15/2025 | 5:26:50 AM | buy | $111.79 | $0.00004088 | 0.1717 | 0.076282 | 2.73M | 0xe0...b755 | |
| 05/15/2025 | 5:26:37 AM | buy | $657.88 | $0.00004047 | 1.01 | 0.076218 | 16.26M | 0xbb...056a | |
| 05/15/2025 | 5:26:20 AM | buy | $831.07 | $0.00003968 | 1.27 | 0.076097 | 20.94M | 0x89...9c7c | |
| 05/15/2025 | 5:26:13 AM | sell | $606.34 | $0.00003936 | 0.9316 | 0.076048 | 15.4M | 0x8d...05b3 | |
| 05/15/2025 | 5:26:07 AM | buy | $1,100.36 | $0.00003827 | 1.69 | 0.07588 | 28.75M | 0x0d...aa52 | |
| 05/15/2025 | 5:26:10 AM | buy | $985.03 | $0.00003936 | 1.51 | 0.076048 | 25.02M | 0xd3...d1b2 | |
| 05/15/2025 | 5:25:41 AM | buy | $80.11 | $0.00003766 | 0.1231 | 0.075787 | 2.13M | 0x04...65d0 | |
| 05/15/2025 | 5:25:32 AM | buy | $307.48 | $0.00003746 | 0.4724 | 0.075756 | 8.21M | 0x10...bc33 | |
| 05/15/2025 | 5:25:16 AM | buy | $774.65 | $0.0000369 | 1.19 | 0.075671 | 20.99M | 0x84...a9a6 | |
| 05/15/2025 | 5:25:08 AM | sell | $496.72 | $0.00003658 | 0.7632 | 0.075621 | 13.58M | 0x92...8d46 |