WhatToFarm
/
Get started
12 Swap

Info about GLMX-WBNB pair

Price USD
$0.001701
Price
0.053075 WBNB
TVL
$192,561.47
MKT CAP
$169.8K
5m
1.69%
1h
10.85%
4h
136%
24h
136%
Share
TXNS
556
Buys
104
Sells
452
Volume
114K
Telegram price alerts
Pair:
0x28bD6735126c59882CC5625a8120e1856E0DCd00
GLMX:
0xDe422f412872C90c5e1B3BbfF3BD7e182836B049
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GLMX:
56.7M
Pooled WBNB:
$174.01

GLMX/WBNB price stats on BNB Chain

As of November 4, 2024, the current price of GLMX token on DEX PancakeSwap is $0.001701. GLMX price is up 136% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $114,019.17. GLMX token contract is 0xDe422f412872C90c5e1B3BbfF3BD7e182836B049 with a market cap $169,813.61. The liquidity pool contract is 0x28bD6735126c59882CC5625a8120e1856E0DCd00 with total value locked (TVL) of $192,561.47. The GLMX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GLMX/WBNB with the contract address 0x28bD6735126c59882CC5625a8120e1856E0DCd00 is $192,561.47.

The total transactions of GLMX/WBNB is 556 in the last 24 hours, 104 of which are buy transactions, and 452 are sales transactions.

GLMX/WBNB pool has a trading volume of $114,019.17 in the last 24 hours.

The exchange rate of 1 GLMX to WBNB is 0.000003075, captured at 7:57 PM UTC.

The price of converting 1 GLMX to USD is $0.001701 today.

GLMX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20247:57:52 PMbuy$55.26$0.0017010.10.05307832,482.61
0x7e1...C4cD
0xfe...cd1c
11/04/20247:54:19 PMbuy$55.32$0.0017010.10.05307532,519.92
0x7e1...C4cD
0xa6...d7c5
11/04/20247:54:13 PMbuy$185.11$0.0016970.33450.053067109,074.13
0x7e1...C4cD
0x79...9f63
11/04/20247:53:49 PMbuy$183.38$0.001690.33140.053055108,465.74
0xf6D...DA9D
0x9d...ada9
11/04/20247:52:22 PMbuy$104.11$0.0016840.18830.05304661,821.02
0x47a...71be
0xc5...3499
11/04/20247:51:49 PMbuy$47.8$0.0016810.086470.05304128,430.46
0xDf1...5953
0x1f...73c4
11/04/20247:51:46 PMbuy$110.55$0.0016780.20.05303665,862.26
0x7e1...C4cD
0x42...3840
11/04/20247:50:22 PMbuy$214.61$0.0016730.38820.053026128,274.48
0x7e1...C4cD
0x2c...302f
11/04/20247:50:13 PMsell$265.46$0.0016650.48010.053012159,376.49
0x7e1...C4cD
0x46...bbed
11/04/20247:50:04 PMsell$181.11$0.0016750.32720.053026108,121.45
0x7e1...C4cD
0xc0...18c7
11/04/20247:47:55 PMbuy$1.54$0.0016860.0027950.053047917.06
0x045...F1A3
0x52...708f
11/04/20247:45:31 PMsell$184$0.0016790.33290.053038109,563.34
0x7e1...C4cD
0x89...87f9
11/04/20247:45:19 PMsell$184.9$0.0016870.33410.05305109,563.34
0x7e1...C4cD
0x19...1589
11/04/20247:45:13 PMbuy$55.32$0.0016980.10.05306932,577.33
0x7e1...C4cD
0xd7...c057
11/04/20247:45:07 PMbuy$130.37$0.0016950.23560.05306376,910.99
0x7e1...C4cD
0x4d...476d
11/04/20247:44:58 PMbuy$428.48$0.0016850.77440.053045254,256.73
0x7e1...C4cD
0xa3...d898
11/04/20247:44:46 PMbuy$110.65$0.0016750.20.05302866,032.17
0x7e1...C4cD
0x25...fe1c
11/04/20247:44:37 PMbuy$16.45$0.0016730.029730.0530249,831.2
0x8A8...1228
0xd8...e6bf
11/04/20247:40:25 PMbuy$9.02$0.0016730.01630.0530245,390.2
0xF45...cbd9
0xb6...b7a1
11/04/20247:39:31 PMbuy$158.55$0.001670.28640.05301894,892.53
0x991...3B56
0xb8...e81b