WhatToFarm
/
Get started
12 Swap

Info about GLINT-WBNB pair

Price USD
$0.002398
Price
0.052559 WBNB
TVL
$522,559.31
MKT CAP
$2.4M
5m
-0.49%
1h
35.69%
4h
889%
24h
10,281%
Share
TXNS
683
Buys
487
Sells
196
Volume
3M
Telegram price alerts
Pair:
0x18b934f240Df1C750D04AE05C1261ab57eD7e531
GLINT:
0x43eAaAEF2C896aF36BcD1638E527E0f77686B6c2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GLINT:
108.77M
Pooled WBNB:
$278.76

GLINT/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of GLINT token on DEX PancakeSwap is $0.002398. GLINT price is up 10,281% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $2,702,211.77. GLINT token contract is 0x43eAaAEF2C896aF36BcD1638E527E0f77686B6c2 with a market cap $2,398,648.58. The liquidity pool contract is 0x18b934f240Df1C750D04AE05C1261ab57eD7e531 with total value locked (TVL) of $522,559.32. The GLINT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GLINT/WBNB with the contract address 0x18b934f240Df1C750D04AE05C1261ab57eD7e531 is $522,559.32.

The total transactions of GLINT/WBNB is 683 in the last 24 hours, 487 of which are buy transactions, and 196 are sales transactions.

GLINT/WBNB pool has a trading volume of $2,702,211.77 in the last 24 hours.

The exchange rate of 1 GLINT to WBNB is 0.000002559, captured at 8:21 PM UTC.

The price of converting 1 GLINT to USD is $0.002398 today.

GLINT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20258:21:35 PMbuy$4,342.91$0.0024484.630.0526111.77M
0x1d4...0506
0x9d...bd7e
11/18/20258:20:36 PMsell$272.52$0.0023980.29070.052559113,616.98
0xE8f...0B1D
0xb0...f11b
11/18/20258:19:34 PMsell$292.26$0.0024030.31180.052564121,584.1
0x465...0D65
0xbe...7b96
11/18/20258:18:32 PMsell$1,624.8$0.0024211.730.052583670,991.92
0x1E1...BC74
0x0a...0684
11/18/20258:17:30 PMsell$1,531.79$0.002451.630.052614625,037.25
0xc8b...04BE
0x34...f9f5
11/18/20258:16:29 PMbuy$1,268.86$0.0024651.350.05263514,653.39
0x601...0437
0xd7...a06e
11/18/20258:15:30 PMbuy$1,876.87$0.00243620.052599770,395.73
0x746...E29E
0x7c...40e3
11/18/20258:14:32 PMsell$1,691.62$0.002411.810.052584701,792.29
0xbae...4054
0x79...d63c
11/18/20258:13:31 PMsell$1,810.14$0.0024421.940.052619740,988.92
0xC89...361f
0x38...b2f5
11/18/20258:12:29 PMbuy$5,739.36$0.002436.120.0525932.36M
0x51d...91Ef
0x78...fd0e
11/18/20258:11:31 PMsell$1,353.59$0.0023781.440.052538569,018.35
0xd70...06b0
0x0b...a1c8
11/18/20258:10:28 PMsell$5,017.94$0.0024375.350.05262.06M
0x2c4...3CA8
0x84...8e87
11/18/20258:09:26 PMbuy$12,896.53$0.00237513.750.0525345.43M
0x56E...B122
0xbd...2fd1
11/18/20258:08:27 PMsell$2,122.07$0.0022682.260.05242935,531
0x57c...6046
0xb0...42f9
11/18/20258:07:26 PMsell$2,128.46$0.0022952.280.05246927,423
0x84C...8EA6
0x76...732d
11/18/20258:06:24 PMsell$1,059.51$0.0023231.130.052491455,926
0x5aB...5868
0x2c...583a
11/18/20258:05:23 PMbuy$1,424.78$0.0023321.520.0525610,929.38
0x104...bf63
0xb0...23d3
11/18/20258:04:25 PMbuy$524.66$0.0023140.56260.052481226,685.23
0x8D3...F691
0x54...50e7
11/18/20258:03:27 PMbuy$1,376.75$0.0022971.470.052463599,290.25
0x97A...A434
0x62...dc6c
11/18/20258:02:29 PMbuy$1,419.65$0.0022721.520.052436624,801.78
0x2Dd...B548
0xcd...8db5