- WhatToFarm
- BNB Chain
- PancakeSwap
- GLC环球币-WBNB LPs
Info about GLC环球币-WBNB pair
- Pooled GLC环球币:
- 63.93M
- Pooled WBNB:
- $0.0007407
GLC环球币/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of GLC环球币 token on DEX PancakeSwap is $0.002018. GLC环球币 price is up 832% in the last 24 hours. The trading history for the last 24 hours contains 2727 trades with trading volume of $385,269.99. GLC环球币 token contract is 0x3a059dd2AC3D3f671Dd7B185EbD7ec26F643Ab09 with a market cap $2,018,192.34. The liquidity pool contract is 0xA40F38FaeA530acb05ef94430316e70ac9B679D0 with total value locked (TVL) of $2.38. The GLC环球币/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLC环球币/WBNB now?
The current liquidity of GLC环球币/WBNB with the contract address 0xA40F38FaeA530acb05ef94430316e70ac9B679D0 is $2.38.
How many transactions are there in the GLC环球币/WBNB pool in the last 24 hours?
The total transactions of GLC环球币/WBNB is 2727 in the last 24 hours, 1706 of which are buy transactions, and 1021 are sales transactions.
What is the trading volume in the GLC环球币/WBNB pool in the last 24 hours?
GLC环球币/WBNB pool has a trading volume of $385,269.99 in the last 24 hours.
What is the exchange rate of 1 GLC环球币 to WBNB?
The exchange rate of 1 GLC环球币 to WBNB is 0.000002173, captured at 8:28 PM UTC.
How much is 1 GLC环球币 in dollars?
The price of converting 1 GLC环球币 to USD is $0.002018 today.
GLC环球币-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:58:31 PM | buy | $102.44 | $0.002018 | 0.1103 | 0.052173 | 50,758.77 | 0x8a...4c79 | |
| 01/16/2026 | 5:58:30 PM | sell | $100.49 | $0.002008 | 0.1082 | 0.052162 | 50,046.3 | 0xef...73d9 | |
| 01/16/2026 | 5:58:26 PM | sell | $58.82 | $0.002013 | 0.06334 | 0.052168 | 29,212.92 | 0x9c...0e0f | |
| 01/16/2026 | 5:58:27 PM | sell | $99.75 | $0.002011 | 0.1074 | 0.052165 | 49,595.62 | 0xde...fb15 | |
| 01/16/2026 | 5:58:23 PM | sell | $102.4 | $0.002016 | 0.1102 | 0.052171 | 50,787.35 | 0xa8...f39f | |
| 01/16/2026 | 5:58:23 PM | buy | $225.15 | $0.002024 | 0.2424 | 0.052179 | 111,211.47 | 0xa0...c2a6 | |
| 01/16/2026 | 5:58:20 PM | sell | $90.7 | $0.002012 | 0.09766 | 0.052166 | 45,073.64 | - | 0xdb...7bcd |
| 01/16/2026 | 5:58:18 PM | buy | $133.58 | $0.002021 | 0.1438 | 0.052176 | 66,075.8 | 0x23...2750 | |
| 01/16/2026 | 5:58:14 PM | buy | $150.62 | $0.002018 | 0.1621 | 0.052173 | 74,623.99 | - | 0xe2...6bad |
| 01/16/2026 | 5:58:15 PM | sell | $95.58 | $0.002014 | 0.1029 | 0.052168 | 47,459.35 | - | 0xe9...57a8 |
| 01/16/2026 | 5:58:16 PM | sell | $93.93 | $0.00201 | 0.1011 | 0.052165 | 46,708.29 | - | 0x51...678c |
| 01/16/2026 | 5:58:14 PM | buy | $148.79 | $0.002023 | 0.1602 | 0.052178 | 73,541.03 | - | 0xcf...d154 |
| 01/16/2026 | 5:58:13 PM | sell | $53.06 | $0.002003 | 0.05713 | 0.052157 | 26,486.43 | 0xb9...2d61 | |
| 01/16/2026 | 5:58:13 PM | buy | $110.35 | $0.002014 | 0.1188 | 0.052168 | 54,787.26 | 0xce...32f2 | |
| 01/16/2026 | 5:58:11 PM | sell | $67.02 | $0.002005 | 0.07217 | 0.052159 | 33,426.83 | 0x7e...ed45 | |
| 01/16/2026 | 5:58:11 PM | sell | $12.87 | $0.002006 | 0.01386 | 0.05216 | 6,416.41 | 0xa5...d70e | |
| 01/16/2026 | 5:58:11 PM | sell | $117.91 | $0.002008 | 0.1269 | 0.052162 | 58,703.92 | 0x96...bbed | |
| 01/16/2026 | 5:58:11 PM | sell | $127.56 | $0.002012 | 0.1373 | 0.052167 | 63,386.15 | 0x21...59e0 | |
| 01/16/2026 | 5:58:08 PM | buy | $198.17 | $0.002021 | 0.2133 | 0.052176 | 98,032.03 | 0x9e...b3e9 | |
| 01/16/2026 | 5:58:07 PM | sell | $64.46 | $0.002009 | 0.06941 | 0.052163 | 32,082.09 | 0x7a...df71 |