WhatToFarm
/
Get started
12 Swap

Info about GLAZE-WBNB pair

Price USD
$0.00006335
Price
0.061098 WBNB
TVL
$47,928.01
MKT CAP
$53.2K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
6
Buys
0
Sells
6
Volume
11
Telegram price alerts
Pair:
0xBB71ED3b67299e30c0a309460b678d646C3AbD74
GLAZE:
0xE9acD56E02F4C1cbBAF9394e3Cff5260dc61205d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GLAZE:
377.4M
Pooled WBNB:
$41.57

GLAZE/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of GLAZE token on DEX PancakeSwap is $0.00006335. GLAZE price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.77. GLAZE token contract is 0xE9acD56E02F4C1cbBAF9394e3Cff5260dc61205d with a market cap $53,216.82. The liquidity pool contract is 0xBB71ED3b67299e30c0a309460b678d646C3AbD74 with total value locked (TVL) of $47,928.01. The GLAZE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GLAZE/WBNB with the contract address 0xBB71ED3b67299e30c0a309460b678d646C3AbD74 is $47,928.01.

The total transactions of GLAZE/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

GLAZE/WBNB pool has a trading volume of $10.77 in the last 24 hours.

The exchange rate of 1 GLAZE to WBNB is 0.0000001098, captured at 10:58 PM UTC.

The price of converting 1 GLAZE to USD is $0.00006335 today.

GLAZE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20264:19:15 AMsell$0.01308$0.000063360.000022690.061099206.45
0xb72...4f77
0xfb...e2a0
06/24/20264:19:15 AMsell$5.46$0.000063350.009480.06109886,266.8
0xb72...4f77
0xfb...e2a0
06/24/20261:52:56 AMsell$0.1297$0.000063740.00022360.0610992,034.82
0xA65...93AC
0x07...a3d9
06/24/20261:52:56 AMsell$0.4737$0.000063740.00081680.0610997,432.2
0xA65...93AC
0x07...a3d9
06/24/20261:50:51 AMsell$0.01596$0.000063830.000027490.061099250.1
0x962...0C7F
0xb2...afb4
06/24/20261:50:51 AMsell$4.67$0.000063820.0080520.06109973,253.7
0x962...0C7F
0xb2...afb4
06/22/20261:09:52 PMsell$0.1485$0.000065690.00024760.0610952,260.92
0xA65...93AC
0xb3...791f
06/22/20261:09:52 PMsell$0.5915$0.000065690.00098630.0610959,003.6
0xA65...93AC
0xb3...791f
06/22/20261:08:33 PMsell$5.34$0.000065690.0089180.06109581,393.3
0x962...0C7F
0x44...1700
06/22/20261:08:33 PMsell$0.0424$0.000065710.000070720.061096645.31
0x962...0C7F
0x44...1700
06/21/20263:51:30 PMsell$1.49$0.000064510.002540.06109323,231.43
0x6A0...4bF6
0x7a...6afa
06/21/20263:51:30 PMsell$0.01281$0.000064520.000021720.061093198.63
0x6A0...4bF6
0x7a...6afa
06/21/202610:54:08 AMsell$0.4612$0.00006450.00078150.0610927,150.73
0x743...2D07
0x92...a7e6
06/21/202610:54:08 AMsell$0.2159$0.00006450.00036580.0610923,347.5
0x743...2D07
0x92...a7e6
06/21/202610:52:15 AMsell$1.48$0.000064580.0025070.06109322,928.35
0xA82...6677
0xfa...fcf5
06/21/202610:52:15 AMsell$7.77$0.000064550.013170.061093120,510.26
0xA82...6677
0xfa...fcf5
06/20/20269:32:47 AMsell$52.98$0.000064180.090280.061093825,420.6
0x15B...139C
0x16...9e24
06/20/20269:32:47 AMsell$0.8691$0.000064320.0014810.06109613,511.56
0x15B...139C
0x16...9e24
06/20/20267:38:59 AMsell$0.01647$0.000064630.000028010.061099254.87
0xFAA...a028
0x49...e72a
06/20/20267:38:59 AMsell$31.39$0.000064540.053380.061097486,416.45
0xFAA...a028
0x49...e72a