WhatToFarm
/
Get started
12 Swap

Info about GLAZE-WBNB pair

Price USD
$0.00006744
Price
0.061115 WBNB
TVL
$51,052.81
MKT CAP
$56.7K
5m
0%
1h
0%
4h
0%
24h
-5.52%
Share
TXNS
14
Buys
0
Sells
14
Volume
591
Telegram price alerts
Pair:
0xBB71ED3b67299e30c0a309460b678d646C3AbD74
GLAZE:
0xE9acD56E02F4C1cbBAF9394e3Cff5260dc61205d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GLAZE:
377.62M
Pooled WBNB:
$42.19

GLAZE/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of GLAZE token on DEX PancakeSwap is $0.00006744. GLAZE price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $591.06. GLAZE token contract is 0xE9acD56E02F4C1cbBAF9394e3Cff5260dc61205d with a market cap $56,656.93. The liquidity pool contract is 0xBB71ED3b67299e30c0a309460b678d646C3AbD74 with total value locked (TVL) of $51,052.82. The GLAZE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GLAZE/WBNB with the contract address 0xBB71ED3b67299e30c0a309460b678d646C3AbD74 is $51,052.82.

The total transactions of GLAZE/WBNB is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

GLAZE/WBNB pool has a trading volume of $591.06 in the last 24 hours.

The exchange rate of 1 GLAZE to WBNB is 0.0000001115, captured at 1:24 AM UTC.

The price of converting 1 GLAZE to USD is $0.00006744 today.

GLAZE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20263:35:12 AMsell$0.02123$0.000067460.000035090.061115314.66
0x962...0C7F
0x8e...06e1
06/17/20263:35:12 AMsell$7.53$0.000067440.012440.061115111,649.5
0x962...0C7F
0x8e...06e1
06/17/20263:33:41 AMsell$0.7639$0.000067440.0012630.06111511,327.96
0xA65...93AC
0x01...fd0f
06/17/20263:33:41 AMsell$0.1025$0.000067440.00016960.0611151,521.14
0xA65...93AC
0x01...fd0f
06/17/20261:32:49 AMsell$0.009127$0.000067330.000015110.061115135.55
0xa21...146a
0x88...e469
06/17/20261:32:49 AMsell$3.68$0.000067320.0061060.06111554,761.09
0xa21...146a
0x88...e469
06/16/20264:09:42 PMsell$0.3301$0.000067650.00054380.0611144,879.98
0xa66...B280
0x42...3fb4
06/16/20264:09:42 PMsell$0.2038$0.000067650.00033570.0611143,012.65
0xa66...B280
0x42...3fb4
06/16/20262:01:27 PMsell$0.2327$0.000067670.00038340.0611143,439.82
0x026...fC65
0xfc...0fd5
06/16/20262:01:27 PMsell$7.33$0.000067650.012080.061114108,455.4
0x026...fC65
0xfc...0fd5
06/16/202612:20:09 PMsell$14.93$0.000068670.024260.061115217,499.99
0xAf5...D790
0x82...7200
06/16/202612:20:09 PMsell$8.49$0.000068610.01380.061114123,833.7
0xAf5...D790
0x82...7200
06/16/202611:35:26 AMsell$0.01411$0.000071380.000023010.061163197.74
0x1CC...006e
0xcb...7862
06/16/202611:35:26 AMsell$547.39$0.00006990.89240.0611397.83M
0x1CC...006e
0xcb...7862
06/15/20268:09:28 AMsell$0.04685$0.000071460.000076030.061159655.63
0x981...817F
0x5d...03a5
06/15/20268:09:28 AMsell$0.5087$0.000071450.00082560.0611597,118.95
0x981...817F
0x5d...03a5
06/15/20268:08:53 AMsell$0.2683$0.000071460.00043550.0611593,754.7
0xfB9...799b
0xce...7ba5
06/15/20268:08:53 AMsell$1.68$0.000071460.0027370.06115923,602.9
0xfB9...799b
0xce...7ba5
06/14/20269:05:22 AMsell$9.56$0.000070740.015650.061158135,169.51
0x316...D8F5
0xe2...4d69
06/14/20269:05:22 AMsell$0.2438$0.000070770.00039920.0611583,446
0x316...D8F5
0xe2...4d69