- WhatToFarm
- BNB Chain
- PancakeSwap
- GLAZE-WBNB LPs
Info about GLAZE-WBNB pair
- Pooled GLAZE:
- 542.23M
- Pooled WBNB:
- $61.45
GLAZE/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of GLAZE token on DEX PancakeSwap is $0.00007314. GLAZE price is up 10.45% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,868.07. GLAZE token contract is 0xE9acD56E02F4C1cbBAF9394e3Cff5260dc61205d with a market cap $61,596.64. The liquidity pool contract is 0xBB71ED3b67299e30c0a309460b678d646C3AbD74 with total value locked (TVL) of $79,522.47. The GLAZE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLAZE/WBNB now?
The current liquidity of GLAZE/WBNB with the contract address 0xBB71ED3b67299e30c0a309460b678d646C3AbD74 is $79,522.47.
How many transactions are there in the GLAZE/WBNB pool in the last 24 hours?
The total transactions of GLAZE/WBNB is 28 in the last 24 hours, 4 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the GLAZE/WBNB pool in the last 24 hours?
GLAZE/WBNB pool has a trading volume of $1,868.07 in the last 24 hours.
What is the exchange rate of 1 GLAZE to WBNB?
The exchange rate of 1 GLAZE to WBNB is 0.000000113, captured at 8:44 AM UTC.
How much is 1 GLAZE in dollars?
The price of converting 1 GLAZE to USD is $0.00007314 today.
GLAZE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 8:31:59 AM | sell | $0.001828 | $0.00007314 | 0.052826 | 0.06113 | 25 | 0x1e...792c | |
| 06/26/2025 | 8:31:59 AM | sell | $0.06583 | $0.00007314 | 0.0001017 | 0.06113 | 900 | 0x1e...792c | |
| 06/26/2025 | 6:08:25 AM | buy | $38.88 | $0.0000734 | 0.06 | 0.061132 | 529,772.86 | 0xae...e5c1 | |
| 06/26/2025 | 6:08:25 AM | buy | $9.07 | $0.0000735 | 0.014 | 0.061134 | 123,440.69 | 0xae...e5c1 | |
| 06/26/2025 | 6:08:25 AM | buy | $3.88 | $0.00007348 | 0.006 | 0.061133 | 52,920.34 | 0xae...e5c1 | |
| 06/26/2025 | 4:43:48 AM | sell | $0.06569 | $0.00007298 | 0.0001013 | 0.061125 | 900 | 0xb3...1eeb | |
| 06/26/2025 | 4:43:48 AM | sell | $0.002155 | $0.00007298 | 0.053323 | 0.061125 | 29.52 | 0xb3...1eeb | |
| 06/26/2025 | 4:25:40 AM | buy | $97.25 | $0.0000714 | 0.15 | 0.061101 | 1.36M | 0xc7...9d4c | |
| 06/26/2025 | 4:25:40 AM | buy | $226.92 | $0.00007198 | 0.35 | 0.06111 | 3.15M | 0xc7...9d4c | |
| 06/26/2025 | 4:25:40 AM | buy | $972.54 | $0.00006942 | 1.5 | 0.06107 | 14.01M | 0xc7...9d4c | |
| 06/26/2025 | 4:21:48 AM | buy | $4.08 | $0.00006762 | 0.0063 | 0.061043 | 60,394.29 | 0xb8...18dc | |
| 06/26/2025 | 4:21:48 AM | buy | $40.84 | $0.00006754 | 0.063 | 0.061041 | 604,668.44 | 0xb8...18dc | |
| 06/26/2025 | 4:21:48 AM | buy | $9.53 | $0.00006765 | 0.0147 | 0.061043 | 140,868.93 | 0xb8...18dc | |
| 06/26/2025 | 3:58:19 AM | buy | $9.07 | $0.00006745 | 0.014 | 0.06104 | 134,549.84 | 0xc9...a1df | |
| 06/26/2025 | 3:58:19 AM | buy | $3.88 | $0.00006743 | 0.006 | 0.06104 | 57,684.18 | 0xc9...a1df | |
| 06/26/2025 | 3:58:19 AM | buy | $38.89 | $0.00006735 | 0.06 | 0.061038 | 577,503.4 | 0xc9...a1df | |
| 06/26/2025 | 3:23:21 AM | buy | $38.9 | $0.00006717 | 0.06 | 0.061036 | 579,111.15 | 0xd5...ae99 | |
| 06/26/2025 | 3:23:21 AM | buy | $9.07 | $0.00006727 | 0.014 | 0.061037 | 134,923.93 | 0xd5...ae99 | |
| 06/26/2025 | 3:23:21 AM | buy | $3.89 | $0.00006725 | 0.006 | 0.061037 | 57,844.61 | 0xd5...ae99 | |
| 06/25/2025 | 3:56:58 PM | buy | $9.01 | $0.00006663 | 0.014 | 0.061034 | 135,340.99 | 0xea...8946 |