- WhatToFarm
- BNB Chain
- PancakeSwap
- $Gizmo-WBNB LPs
Info about $Gizmo-WBNB pair
- Pooled $Gizmo:
- 231.37M
- Pooled WBNB:
- $147.95
$Gizmo/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of $Gizmo token on DEX PancakeSwap is $0.0001907. $Gizmo price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $Gizmo token contract is 0x641D44b7888c61Af477361D1629369C0CBDEd5De with a market cap $190,494.74. The liquidity pool contract is 0xD7B508D69962C8062bf1B71adb3CDFc35570aeA5 with total value locked (TVL) of $88,150.61. The $Gizmo/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $Gizmo/WBNB now?
The current liquidity of $Gizmo/WBNB with the contract address 0xD7B508D69962C8062bf1B71adb3CDFc35570aeA5 is $88,150.61.
How many transactions are there in the $Gizmo/WBNB pool in the last 24 hours?
The total transactions of $Gizmo/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $Gizmo/WBNB pool in the last 24 hours?
$Gizmo/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $Gizmo to WBNB?
The exchange rate of 1 $Gizmo to WBNB is 0.0000006401, captured at 5:12 AM UTC.
How much is 1 $Gizmo in dollars?
The price of converting 1 $Gizmo to USD is $0.0001907 today.
$Gizmo-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2022 | 7:38:46 AM | buy | $62.32 | $0.0001907 | 0.2092 | 0.066401 | 326,795.08 | - | 0xa7...eda0 |
| 06/04/2022 | 7:38:46 AM | sell | $13,336.88 | $0.0001899 | 44.77 | 0.066376 | 53.99M | - | 0xc3...fa11 |
| 06/04/2022 | 7:38:07 AM | sell | $12.81 | $0.0002469 | 0.043 | 0.068289 | 51,881.84 | - | 0xfc...ea88 |
| 06/04/2022 | 7:37:34 AM | sell | $150.71 | $0.0002486 | 0.5059 | 0.068347 | 606,078.8 | - | 0x13...8920 |
| 06/04/2022 | 7:37:34 AM | buy | $134 | $0.0002448 | 0.4498 | 0.06822 | 547,254.97 | - | 0x13...8920 |
| 06/04/2022 | 7:37:34 AM | buy | $1,762.04 | $0.0002406 | 5.91 | 0.068077 | 7.32M | - | 0x13...8920 |
| 06/04/2022 | 7:37:34 AM | sell | $386.47 | $0.0002479 | 1.29 | 0.068324 | 1.56M | - | 0x13...8920 |
| 06/04/2022 | 7:37:34 AM | sell | $1,434.52 | $0.000238 | 4.81 | 0.067992 | 6.03M | - | 0x13...8920 |
| 06/04/2022 | 7:37:34 AM | sell | $1,142.58 | $0.0002542 | 3.83 | 0.068536 | 4.49M | - | 0x13...8920 |
| 06/04/2022 | 7:37:34 AM | sell | $35.69 | $0.0002461 | 0.1198 | 0.068263 | 145,012.72 | - | 0x13...8920 |
| 06/04/2022 | 7:37:34 AM | buy | $189.18 | $0.00025 | 0.635 | 0.068395 | 756,464.03 | - | 0x13...8920 |
| 06/04/2022 | 7:37:34 AM | sell | $341 | $0.0002445 | 1.14 | 0.068209 | 1.39M | - | 0x13...8920 |
| 06/04/2022 | 7:37:13 AM | buy | $158.48 | $0.0002484 | 0.532 | 0.068339 | 637,977.69 | - | 0x5f...ea5e |
| 06/04/2022 | 7:37:13 AM | buy | $1,207.41 | $0.0002552 | 4.05 | 0.068569 | 4.73M | - | 0x5f...ea5e |
| 06/04/2022 | 7:37:13 AM | buy | $105.4 | $0.0002478 | 0.3538 | 0.068318 | 425,348.67 | - | 0x5f...ea5e |
| 06/04/2022 | 7:37:13 AM | sell | $60.33 | $0.0002467 | 0.2025 | 0.068283 | 244,492.14 | - | 0x5f...ea5e |
| 06/04/2022 | 7:37:13 AM | sell | $207.69 | $0.0002496 | 0.6972 | 0.068381 | 831,808.84 | - | 0x5f...ea5e |
| 06/04/2022 | 7:37:13 AM | buy | $148.47 | $0.0002497 | 0.4984 | 0.068383 | 594,496.92 | - | 0x5f...ea5e |
| 06/04/2022 | 7:37:13 AM | buy | $167.59 | $0.0002511 | 0.5625 | 0.068429 | 667,381.73 | - | 0x5f...ea5e |
| 06/04/2022 | 7:36:55 AM | buy | $29.86 | $0.0002554 | 0.1002 | 0.068575 | 116,902.76 | - | 0xd2...5c5b |