WhatToFarm
/
12 Swap

Info about $Gizmo-WBNB pair

Price USD
$0.0001907
Price
0.066401 WBNB
TVL
$88,150.61
MKT CAP
$190.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD7B508D69962C8062bf1B71adb3CDFc35570aeA5
$Gizmo:
0x641D44b7888c61Af477361D1629369C0CBDEd5De
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $Gizmo:
231.37M
Pooled WBNB:
$147.95

$Gizmo/WBNB price stats on BNB Chain

As of July 20, 2024, the current price of $Gizmo token on DEX PancakeSwap is $0.0001907. $Gizmo price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $Gizmo token contract is 0x641D44b7888c61Af477361D1629369C0CBDEd5De with a market cap $190,494.74. The liquidity pool contract is 0xD7B508D69962C8062bf1B71adb3CDFc35570aeA5 with total value locked (TVL) of $88,150.61. The $Gizmo/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $Gizmo/WBNB with the contract address 0xD7B508D69962C8062bf1B71adb3CDFc35570aeA5 is $88,150.61.

The total transactions of $Gizmo/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$Gizmo/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $Gizmo to WBNB is 0.0000006401, captured at 3:43 PM UTC.

The price of converting 1 $Gizmo to USD is $0.0001907 today.

$Gizmo-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20227:38:46 AMbuy$62.32$0.00019070.20920.066401326,795.08
-
0xa7...eda0
06/04/20227:38:46 AMsell$13,336.88$0.000189944.770.06637653.99M
-
0xc3...fa11
06/04/20227:38:07 AMsell$12.81$0.00024690.0430.06828951,881.84
-
0xfc...ea88
06/04/20227:37:34 AMsell$150.71$0.00024860.50590.068347606,078.8
-
0x13...8920
06/04/20227:37:34 AMbuy$134$0.00024480.44980.06822547,254.97
-
0x13...8920
06/04/20227:37:34 AMbuy$1,762.04$0.00024065.910.0680777.32M
-
0x13...8920
06/04/20227:37:34 AMsell$386.47$0.00024791.290.0683241.56M
-
0x13...8920
06/04/20227:37:34 AMsell$1,434.52$0.0002384.810.0679926.03M
-
0x13...8920
06/04/20227:37:34 AMsell$1,142.58$0.00025423.830.0685364.49M
-
0x13...8920
06/04/20227:37:34 AMsell$35.69$0.00024610.11980.068263145,012.72
-
0x13...8920
06/04/20227:37:34 AMbuy$189.18$0.000250.6350.068395756,464.03
-
0x13...8920
06/04/20227:37:34 AMsell$341$0.00024451.140.0682091.39M
-
0x13...8920
06/04/20227:37:13 AMbuy$158.48$0.00024840.5320.068339637,977.69
-
0x5f...ea5e
06/04/20227:37:13 AMbuy$1,207.41$0.00025524.050.0685694.73M
-
0x5f...ea5e
06/04/20227:37:13 AMbuy$105.4$0.00024780.35380.068318425,348.67
-
0x5f...ea5e
06/04/20227:37:13 AMsell$60.33$0.00024670.20250.068283244,492.14
-
0x5f...ea5e
06/04/20227:37:13 AMsell$207.69$0.00024960.69720.068381831,808.84
-
0x5f...ea5e
06/04/20227:37:13 AMbuy$148.47$0.00024970.49840.068383594,496.92
-
0x5f...ea5e
06/04/20227:37:13 AMbuy$167.59$0.00025110.56250.068429667,381.73
-
0x5f...ea5e
06/04/20227:36:55 AMbuy$29.86$0.00025540.10020.068575116,902.76
-
0xd2...5c5b