WhatToFarm
/
Get started
12 Swap

Info about GIVE-WBNB pair

Price USD
$0.055732
Price
0.08981 WBNB
TVL
$3.31
MKT CAP
$42.4K
5m
0%
1h
0%
4h
23.71%
24h
23.71%
Share
TXNS
34
Buys
34
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x3A58BEB73E183D1d54557d5E33C6FE1D57116F79
GIVE:
0x3B160f0B941087131b326B8f0D4f49fdD80816A9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GIVE:
288,694.74
Pooled WBNB:
$0.002835

GIVE/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of GIVE token on DEX PancakeSwap is $0.000005732. GIVE price is up 23.71% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,928.97. GIVE token contract is 0x3B160f0B941087131b326B8f0D4f49fdD80816A9 with a market cap $42,417.50. The liquidity pool contract is 0x3A58BEB73E183D1d54557d5E33C6FE1D57116F79 with total value locked (TVL) of $3.31. The GIVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GIVE/WBNB with the contract address 0x3A58BEB73E183D1d54557d5E33C6FE1D57116F79 is $3.31.

The total transactions of GIVE/WBNB is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

GIVE/WBNB pool has a trading volume of $3,928.97 in the last 24 hours.

The exchange rate of 1 GIVE to WBNB is 0.00000000981, captured at 5:14 PM UTC.

The price of converting 1 GIVE to USD is $0.000005732 today.

GIVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20263:24:05 PMbuy$0.005842$0.0557320.000010.089811,019.32
0xf71...96FA
0x39...8620
07/31/20263:16:49 PMbuy$74.76$0.0557120.12770.08975613.09M
0x430...6B24
0x85...e525
07/31/20263:12:16 PMbuy$127.47$0.0556790.21780.08970422.44M
0x986...8b5a
0x1d...9d7d
07/31/20263:11:48 PMbuy$51.98$0.0556540.08880.0896589.19M
0xa11...6462
0x77...7632
07/31/20263:10:52 PMbuy$152.31$0.0556290.25990.08960627.06M
0x430...6B24
0x1f...51dd
07/31/20263:10:20 PMbuy$94.4$0.0555920.16110.08954316.88M
0x986...8b5a
0xb5...b357
07/31/20263:09:38 PMbuy$97.45$0.0555640.16630.08949417.52M
0xa11...6462
0xf4...aa7e
07/31/20263:08:57 PMbuy$73.67$0.0555390.12570.08945113.3M
0xa63...510a
0x79...699b
07/31/20263:08:13 PMbuy$69.04$0.0555180.11780.08941512.51M
0xFFC...6386
0xdb...0797
07/31/20263:07:45 PMbuy$146.43$0.0554870.24980.0893626.69M
0x430...6B24
0x05...6f57
07/31/20263:07:05 PMbuy$145.59$0.0554450.24830.08928726.74M
0x986...8b5a
0xc8...3ef8
07/31/20263:06:23 PMbuy$52.54$0.0554170.08960.0892379.7M
0xa11...6462
0xb9...a502
07/31/20263:05:33 PMbuy$135.52$0.0553890.23110.0891925.14M
0xa63...510a
0xb5...e84d
07/31/20263:05:15 PMbuy$167.71$0.0553430.28610.08911531.39M
0xFFC...6386
0x57...7e69
07/31/20263:04:48 PMbuy$114.62$0.0553030.19550.08904521.61M
0x430...6B24
0xbd...43b0
07/31/20263:04:14 PMbuy$67.01$0.0552760.11430.08912.7M
0x986...8b5a
0x57...536f
07/31/20263:03:24 PMbuy$140.73$0.0552430.24020.08894926.84M
0xa11...6462
0x97...906e
07/31/20263:02:55 PMbuy$157.12$0.0551990.26820.08887530.22M
0xa63...510a
0xa2...3003
07/31/20263:02:13 PMbuy$151.49$0.0551530.25870.088829.4M
0xFFC...6386
0x17...3b8e
07/31/20263:01:41 PMbuy$74.34$0.0551230.12690.08874514.51M
0x430...6B24
0x9c...01f8