- WhatToFarm
- BNB Chain
- PancakeSwap
- give-Cake LPs
Info about give-Cake pair
- Pooled give:
- 222,123.06
- Pooled Cake:
- $11.01
give/Cake price stats on BNB Chain
As of October 7, 2025, the current price of give token on DEX PancakeSwap is $0.0002101. give price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.60. give token contract is 0x78ee31eD6860e11aBB1df378fFCF2e5A7C271cD3 with a market cap $81,582,487,566.18. The liquidity pool contract is 0x265322Dc1eFB234ae5198d5f119b47ce4720C39c with total value locked (TVL) of $89.72. The give/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of give/Cake now?
The current liquidity of give/Cake with the contract address 0x265322Dc1eFB234ae5198d5f119b47ce4720C39c is $89.72.
How many transactions are there in the give/Cake pool in the last 24 hours?
The total transactions of give/Cake is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the give/Cake pool in the last 24 hours?
give/Cake pool has a trading volume of $0.60 in the last 24 hours.
What is the exchange rate of 1 give to Cake?
The exchange rate of 1 give to Cake is 0.00005009, captured at 5:08 PM UTC.
How much is 1 give in dollars?
The price of converting 1 give to USD is $0.0002101 today.
give-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 2:06:19 PM | sell | $0.5967 | $0.0002101 | 0.1422 | 0.00005009 | 2,840.28 | 0xae...cea8 | |
| 10/06/2025 | 12:59:18 PM | sell | $8.07M | $4,278.67 | 0.09648 | 0.00005118 | 1,885.09 | 0x15...b3bf | |
| 10/03/2025 | 2:59:25 PM | sell | $0.3873 | $0.0001835 | 0.11 | 0.00005213 | 2,110.51 | 0xd8...7969 | |
| 10/03/2025 | 5:25:14 AM | sell | $0.2984 | $0.0001776 | 0.08913 | 0.00005305 | 1,680.08 | 0xac...6282 | |
| 09/30/2025 | 2:24:13 AM | buy | $0.1713 | $0.0001351 | 0.06772 | 0.00005342 | 1,267.77 | 0x9f...6cf9 | |
| 09/29/2025 | 1:42:51 PM | buy | $0.3343 | $0.0001319 | 0.133 | 0.00005248 | 2,533.96 | 0xb5...8ff0 | |
| 09/15/2025 | 3:09:30 PM | buy | $0.2089 | $0.000126 | 0.08535 | 0.00005148 | 1,657.96 | 0x7e...cc38 | |
| 09/14/2025 | 1:18:01 PM | buy | $0.1951 | $0.0001289 | 0.0768 | 0.00005074 | 1,513.54 | 0x49...8dea | |
| 09/03/2025 | 7:26:41 AM | buy | $0.2136 | $0.0001179 | 0.09057 | 0.00004998 | 1,812.13 | 0xfd...b7a0 | |
| 08/30/2025 | 1:15:35 AM | buy | $0.1271 | $0.0001202 | 0.0513 | 0.00004854 | 1,056.91 | 0x1a...4f43 | |
| 08/29/2025 | 10:29:37 AM | buy | $0.1276 | $0.0001204 | 0.05095 | 0.00004808 | 1,059.72 | 0x69...9ca4 | |
| 08/29/2025 | 2:33:16 AM | buy | $0.114 | $0.0001235 | 0.04398 | 0.00004766 | 922.66 | 0xb4...b128 | |
| 08/28/2025 | 11:12:51 AM | buy | $0.09317 | $0.0001231 | 0.03579 | 0.00004731 | 756.53 | 0x33...854e |