- WhatToFarm
- BNB Chain
- PancakeSwap
- give-ADA LPs
Info about give-ADA pair
- Pooled give:
- 72,656.68
- Pooled ADA:
- $16.81
give/ADA price stats on BNB Chain
As of October 7, 2025, the current price of give token on DEX PancakeSwap is $3,888.61. give price is up 2B% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7,808,347.37. give token contract is 0x78ee31eD6860e11aBB1df378fFCF2e5A7C271cD3 with a market cap $81,582,409,482.71. The liquidity pool contract is 0x1E790d65E1d071C9D1d9A540C28B8cB08751e7F7 with total value locked (TVL) of $282,533,534.04. The give/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of give/ADA now?
The current liquidity of give/ADA with the contract address 0x1E790d65E1d071C9D1d9A540C28B8cB08751e7F7 is $282,533,534.04.
How many transactions are there in the give/ADA pool in the last 24 hours?
The total transactions of give/ADA is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the give/ADA pool in the last 24 hours?
give/ADA pool has a trading volume of $7,808,347.37 in the last 24 hours.
What is the exchange rate of 1 give to ADA?
The exchange rate of 1 give to ADA is 0.0002257, captured at 11:34 PM UTC.
How much is 1 give in dollars?
The price of converting 1 give to USD is $3,888.61 today.
give-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 9:49:40 PM | buy | $7.81M | $3,888.61 | 0.4532 | 0.0002257 | 2,008 | 0xfb...4620 | |
| 10/07/2025 | 2:06:19 PM | buy | $0.5561 | $0.0001723 | 0.6793 | 0.0002105 | 3,226.81 | 0xae...cea8 | |
| 10/06/2025 | 12:59:18 PM | buy | $0.3534 | $0.000165 | 0.4206 | 0.0001963 | 2,141.64 | 0x15...b3bf | |
| 10/03/2025 | 2:59:25 PM | buy | $0.3743 | $0.0001561 | 0.4449 | 0.0001855 | 2,397.74 | 0xd8...7969 | |
| 10/03/2025 | 5:25:14 AM | buy | $0.2871 | $0.0001504 | 0.336 | 0.000176 | 1,908.57 | 0xac...6282 | |
| 09/30/2025 | 4:12:16 AM | buy | $0.09741 | $0.0001346 | 0.1234 | 0.0001706 | 723.64 | 0x29...1e66 | |
| 09/22/2025 | 7:38:54 AM | buy | $0.2526 | $0.0001316 | 0.3175 | 0.0001654 | 1,919.68 | 0x00...a83e | |
| 09/21/2025 | 9:30:10 PM | buy | $0.1661 | $0.0001363 | 0.1944 | 0.0001595 | 1,218.6 | 0xdd...c8cd | |
| 09/20/2025 | 6:14:02 PM | buy | $0.2921 | $0.0001276 | 0.351 | 0.0001533 | 2,289.15 | 0x6f...9305 |