- WhatToFarm
- BNB Chain
- PancakeSwap
- GIRLIES-WBNB LPs
Info about GIRLIES-WBNB pair
- Pooled GIRLIES:
- 107.07M
- Pooled WBNB:
- $62.84
GIRLIES/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of GIRLIES token on DEX PancakeSwap is $0.0003843. GIRLIES price is up 6,207% in the last 24 hours. The trading history for the last 24 hours contains 1713 trades with trading volume of $866,072.93. GIRLIES token contract is 0x5FeED7e54aA32d1096553d60FB463c057d70eBD6 with a market cap $340,445.47. The liquidity pool contract is 0xB0645652F98870f40dAa01Efd0bC8b79DDe0259A with total value locked (TVL) of $81,004.64. The GIRLIES/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GIRLIES/WBNB now?
The current liquidity of GIRLIES/WBNB with the contract address 0xB0645652F98870f40dAa01Efd0bC8b79DDe0259A is $81,004.64.
How many transactions are there in the GIRLIES/WBNB pool in the last 24 hours?
The total transactions of GIRLIES/WBNB is 1713 in the last 24 hours, 910 of which are buy transactions, and 803 are sales transactions.
What is the trading volume in the GIRLIES/WBNB pool in the last 24 hours?
GIRLIES/WBNB pool has a trading volume of $866,072.93 in the last 24 hours.
What is the exchange rate of 1 GIRLIES to WBNB?
The exchange rate of 1 GIRLIES to WBNB is 0.0000005963, captured at 7:43 PM UTC.
How much is 1 GIRLIES in dollars?
The price of converting 1 GIRLIES to USD is $0.0003843 today.
GIRLIES-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 7:43:11 PM | buy | $592.95 | $0.0003847 | 0.92 | 0.065969 | 1.54M | 0x8d...3cf1 | |
| 06/27/2025 | 7:43:16 PM | buy | $327.73 | $0.0003934 | 0.5085 | 0.066105 | 832,882.66 | 0xf7...1aea | |
| 06/27/2025 | 7:43:05 PM | sell | $753.23 | $0.0003843 | 1.16 | 0.065963 | 1.96M | 0x6f...8ed1 | |
| 06/27/2025 | 7:42:55 PM | sell | $284.95 | $0.000402 | 0.4421 | 0.066238 | 708,688.9 | 0x79...a334 | |
| 06/27/2025 | 7:42:59 PM | buy | $618.28 | $0.0003875 | 0.9593 | 0.066013 | 1.6M | 0xd8...584c | |
| 06/27/2025 | 7:42:59 PM | sell | $1,027.47 | $0.0003895 | 1.59 | 0.066043 | 2.64M | 0x47...9e58 | |
| 06/27/2025 | 7:42:41 PM | buy | $1,082.78 | $0.0003963 | 1.68 | 0.066149 | 2.73M | 0xb3...c1d8 | |
| 06/27/2025 | 7:42:32 PM | sell | $1,101.78 | $0.0003946 | 1.7 | 0.066122 | 2.79M | 0x0d...7c87 | |
| 06/27/2025 | 7:42:28 PM | buy | $183.49 | $0.0004055 | 0.2847 | 0.066291 | 452,495.84 | 0xc1...3751 | |
| 06/27/2025 | 7:42:22 PM | buy | $52 | $0.0004032 | 0.08069 | 0.066256 | 128,969.17 | 0x3f...54be | |
| 06/27/2025 | 7:42:05 PM | buy | $92.55 | $0.0004018 | 0.1436 | 0.066234 | 230,316.14 | 0xc2...161b | |
| 06/27/2025 | 7:41:56 PM | sell | $140.84 | $0.0004003 | 0.2185 | 0.066211 | 351,829.91 | 0x13...6db1 | |
| 06/27/2025 | 7:41:53 PM | sell | $1,434.94 | $0.0004154 | 2.22 | 0.066446 | 3.45M | 0xe7...12c4 | |
| 06/27/2025 | 7:41:47 PM | buy | $62.15 | $0.0004313 | 0.09644 | 0.066691 | 144,115.73 | 0x20...fc4c | |
| 06/27/2025 | 7:41:38 PM | buy | $777.61 | $0.0004229 | 1.2 | 0.066561 | 1.84M | 0x56...65bd | |
| 06/27/2025 | 7:41:29 PM | sell | $107.8 | $0.0004142 | 0.1672 | 0.066428 | 260,206.45 | 0x27...c8dd | |
| 06/27/2025 | 7:41:20 PM | buy | $857.2 | $0.000409 | 1.33 | 0.066346 | 2.1M | 0x1d...3718 | |
| 06/27/2025 | 7:41:16 PM | buy | $1,379.26 | $0.0003875 | 2.14 | 0.066012 | 3.56M | 0x50...b7e7 | |
| 06/27/2025 | 7:41:14 PM | sell | $1,019.51 | $0.0003822 | 1.58 | 0.065931 | 2.67M | 0x5a...3104 | |
| 06/27/2025 | 7:41:10 PM | buy | $663.85 | $0.0003876 | 1.03 | 0.066013 | 1.71M | 0x57...9e78 |