- WhatToFarm
- BNB Chain
- PancakeSwap
- GIO-WBNB LPs
Info about GIO-WBNB pair
- Pooled GIO:
- 100,100,100.1T
- Pooled WBNB:
- $0.0111418
GIO/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of GIO token on DEX PancakeSwap is $1.36. GIO price is up 238% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $189,844.62. GIO token contract is 0x9a71313D3df2ac4E2D25fA4d0D2eaCe31E66C79b with a market cap $1,417,301.09. The liquidity pool contract is 0xa1CCEBdecf5F6616a9149507b816c712b31eB734 with total value locked (TVL) of $1.00. The GIO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GIO/WBNB now?
The current liquidity of GIO/WBNB with the contract address 0xa1CCEBdecf5F6616a9149507b816c712b31eB734 is $1.00.
How many transactions are there in the GIO/WBNB pool in the last 24 hours?
The total transactions of GIO/WBNB is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GIO/WBNB pool in the last 24 hours?
GIO/WBNB pool has a trading volume of $189,844.62 in the last 24 hours.
What is the exchange rate of 1 GIO to WBNB?
The exchange rate of 1 GIO to WBNB is 0.002158, captured at 6:19 PM UTC.
How much is 1 GIO in dollars?
The price of converting 1 GIO to USD is $1.36 today.
GIO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:31:53 AM | buy | $12,944.82 | $1.36 | 20.41 | 0.002158 | 9,453.6 | 0x40...6f2f | |
| 11/22/2024 | 5:30:35 AM | buy | $18,938.39 | $1.31 | 29.86 | 0.002075 | 15,186.61 | 0xad...d9ae | |
| 11/22/2024 | 5:29:26 AM | buy | $6,374.1 | $1.15 | 10.05 | 0.001821 | 5,516.81 | 0xa1...eada | |
| 11/22/2024 | 5:28:17 AM | buy | $12,367.67 | $1.08 | 19.5 | 0.001716 | 11,358.99 | 0xc1...897f | |
| 11/22/2024 | 5:27:23 AM | buy | $3,475.63 | $1.03 | 5.48 | 0.001631 | 3,358.93 | 0x5b...5479 | |
| 11/22/2024 | 5:26:08 AM | buy | $7,338.15 | $0.9982 | 11.57 | 0.001573 | 7,351.23 | 0xa6...71a9 | |
| 11/22/2024 | 5:24:56 AM | buy | $2,124.7 | $0.967 | 3.35 | 0.001524 | 2,197.05 | 0xf4...a832 | |
| 11/22/2024 | 5:23:32 AM | buy | $13,718.6 | $0.9152 | 21.63 | 0.001443 | 14,989.6 | 0x0f...c10a | |
| 11/22/2024 | 5:22:35 AM | buy | $8,308.53 | $0.8465 | 13.1 | 0.001334 | 9,814.55 | 0xe7...e81f | |
| 11/22/2024 | 5:22:17 AM | buy | $0.9999 | $0.8214 | 0.001576 | 0.001295 | 1.21 | 0x94...8b29 | |
| 11/22/2024 | 5:21:17 AM | buy | $4,052.79 | $0.8091 | 6.39 | 0.001275 | 5,008.6 | 0xd5...0f85 | |
| 11/22/2024 | 5:19:44 AM | buy | $5,796.95 | $0.8317 | 9.14 | 0.001311 | 6,969.49 | 0x30...bdc2 | |
| 11/22/2024 | 5:18:32 AM | buy | $10,629.85 | $0.7822 | 16.76 | 0.001233 | 13,588.7 | 0xa8...fa4d | |
| 11/22/2024 | 5:17:20 AM | buy | $1,154.31 | $0.7481 | 1.82 | 0.001179 | 1,542.81 | 0x37...a3b9 | |
| 11/22/2024 | 5:16:20 AM | buy | $11,593.89 | $0.7114 | 18.28 | 0.001121 | 16,296.9 | 0xfe...58b6 | |
| 11/22/2024 | 5:15:29 AM | sell | $2,968.51 | $0.6843 | 4.68 | 0.001078 | 4,337.93 | 0x7f...6f3b | |
| 11/22/2024 | 5:15:20 AM | sell | $5,057.64 | $0.7066 | 7.97 | 0.001114 | 7,157.49 | 0x7a...abf4 | |
| 11/22/2024 | 5:13:59 AM | buy | $2,511.6 | $0.7174 | 3.96 | 0.001131 | 3,500.89 | 0xcd...6f55 | |
| 11/22/2024 | 5:12:38 AM | buy | $17,587.55 | $0.7085 | 27.73 | 0.001117 | 26,615.37 | 0xa8...57ea | |
| 11/22/2024 | 5:11:41 AM | buy | $23,384.54 | $0.6132 | 36.87 | 0.0009669 | 42,247.55 | 0x7c...d0b4 |