WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004847
Price
0.066524 WBNB
TVL
$1,106.18
MKT CAP
$327.4K
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
2
Buys
0
Sells
2
Volume
4
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.14M
Pooled WBNB:
$0.7443

Ginza/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004847. Ginza price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.70. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $327,439.46. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,106.18. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,106.18.

The total transactions of Ginza/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

Ginza/WBNB pool has a trading volume of $3.70 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000006524, captured at 6:09 AM UTC.

The price of converting 1 Ginza to USD is $0.0004847 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/202612:06:03 AMsell$1.64$0.00048470.0022150.0665243,394.97
0x39B...5f68
0xa0...3fdd
10/20/20262:04:06 PMsell$2.05$0.00048260.0027980.0665684,260.61
0x82C...884E
0xa8...173a
10/19/20261:35:25 PMsell$1.65$0.00048180.0022650.0666123,425.29
0x5b2...c477
0x57...d7e6
10/19/202612:11:29 AMsell$0.5247$0.00048080.00072450.0666391,091.31
0x702...25c5
0x99...5b6c
10/18/202611:34:19 PMsell$1.64$0.00048140.0022720.0666653,408.48
0x01E...24B0
0x4b...9b2c
10/18/20267:45:05 PMbuy$1.01$0.00047380.001430.0667062,133.23
0x9Ee...bc5b
0x5d...722b
10/18/20263:55:03 PMbuy$0.9442$0.00047620.0013240.0666821,982.64
0x5bc...cfdf
0xc8...d879
10/18/20262:31:34 PMsell$0.383$0.00047420.00053640.066642807.58
0xE22...b5B9
0x71...97f4
10/17/20269:28:03 PMsell$0.3469$0.00047620.00048440.066651728.42
0xE22...b5B9
0x1b...0d15
10/17/20264:40:15 PMbuy$1.57$0.00047670.0022010.0666693,301.46
0xE79...1a26
0x3f...17e6
10/17/20267:45:00 AMbuy$0.5568$0.00047960.00077120.0666421,160.94
0x5b2...c477
0x50...a58c
10/16/20267:55:30 PMsell$0.2839$0.00047680.00039340.066606595.5
0xE22...b5B9
0xc9...841c
10/16/20265:41:35 PMbuy$1.27$0.000480.0017620.0666272,658.98
0xeB2...0698
0xa0...9ada
10/16/202610:29:24 AMsell$0.6822$0.00048030.00093330.0665711,420.22
0x131...E9e4
0x98...c9e9
10/16/202610:29:25 AMbuy$0.642$0.00048270.00087840.0666041,330.11
0x761...b419
0xfb...8412
10/15/20262:48:37 PMsell$2.13$0.00048070.0029380.0666054,447.94
0xbba...7062
0x54...fbb6
10/15/20262:22:48 AMbuy$1.79$0.00047830.0024730.0665963,749.91
0x793...7AAa
0x59...64c1
10/14/202611:08:46 PMbuy$0.4465$0.00047690.00061190.066535936.27
0x848...c16E
0xf9...09c1
10/14/202611:08:46 PMbuy$0.6376$0.00047590.00087370.0665221,339.65
0x20C...EA6b
0x44...4c31
10/14/202611:08:46 PMsell$12.32$0.00048380.016890.0666325,483.1
0x75B...D349
0x28...b117