WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004596
Price
0.067445 WBNB
TVL
$982.66
MKT CAP
$309.1K
5m
0%
1h
0%
4h
0.09%
24h
0.51%
Share
TXNS
15
Buys
5
Sells
10
Volume
5
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.07M
Pooled WBNB:
$0.7958

Ginza/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004596. Ginza price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $5.06. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $309,083.67. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $982.67. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $982.67.

The total transactions of Ginza/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

Ginza/WBNB pool has a trading volume of $5.06 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000007445, captured at 2:43 AM UTC.

The price of converting 1 Ginza to USD is $0.0004596 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/202612:10:50 AMsell$0.5014$0.00045960.00081220.0674451,090.87
0x702...25c5
0xf4...bf0f
06/14/202611:56:38 PMsell$0.1179$0.00045960.00019120.067455256.57
0xC3f...FD1d
0xdc...877d
06/14/202610:04:34 PMsell$0.4524$0.00045990.00073410.067463983.66
0xE66...1398
0x27...fd9e
06/14/20269:37:17 PMsell$0.8493$0.00045920.0013840.0674831,849.46
0xd0E...3042
0xff...2bd5
06/14/20267:54:04 PMbuy$0.002501$0.00045430.0541470.0675345.5
0x000...257F
0xa0...b79a
06/14/20267:54:03 PMbuy$0.335$0.0004540.00055550.067528737.91
0xd26...6406
0xbc...12ef
06/14/20267:35:23 PMsell$0.03156$0.00045210.000052270.06748669.82
0xB5C...145b
0x9d...f4c6
06/14/20267:35:23 PMbuy$0.2981$0.00045410.00049370.06752656.53
0x8f5...10CA
0xb1...8f14
06/14/20266:19:43 PMbuy$0.2756$0.00045410.00045590.067511606.98
0xA85...941D
0xe7...35d2
06/14/20262:49:22 PMbuy$0.8095$0.00045380.0013360.0674941,783.66
0xA85...941D
0x89...2839
06/14/20261:37:07 PMsell$0.3152$0.00045530.00051560.067449692.16
0xC3f...FD1d
0xe8...0919
06/14/202612:39:29 PMsell$0.393$0.00045610.00064270.06746861.64
0xd26...6406
0xa0...3f08
06/14/202611:12:34 AMsell$0.09242$0.0004570.0001510.067467202.22
0xC3f...FD1d
0xff...a18e
06/14/20269:28:55 AMsell$0.2397$0.00045620.00039250.067472525.34
0xd26...6406
0x82...f9dc
06/14/20267:05:56 AMsell$0.3448$0.00045730.00056410.067481753.99
0xA85...941D
0x73...6a42
06/13/20262:56:12 PMsell$0.4776$0.00045720.00078280.0674941,044.59
0xd26...6406
0xaa...b2a4
06/13/20261:11:24 PMsell$0.4265$0.0004570.00070070.067508933.26
0xA85...941D
0xb7...cb13
06/13/202612:41:50 PMsell$0.3425$0.00045690.00056360.06752749.55
0xd0E...3042
0x99...0ee3
06/13/20269:21:54 AMbuy$0.08508$0.00045660.00014080.067561186.31
0xC3f...FD1d
0x48...d825
06/13/20264:47:35 AMbuy$0.03354$0.0004540.000055850.06755973.88
0xB5C...f5db
0x2c...4527