WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004519
Price
0.06789 WBNB
TVL
$938.1
MKT CAP
$304.2K
5m
0%
1h
-0.21%
4h
-0.23%
24h
-1.33%
Share
TXNS
14
Buys
9
Sells
5
Volume
9
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.04M
Pooled WBNB:
$0.8188

Ginza/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004519. Ginza price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8.86. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $304,150.42. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $938.10. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $938.10.

The total transactions of Ginza/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

Ginza/WBNB pool has a trading volume of $8.86 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.000000789, captured at 12:47 PM UTC.

The price of converting 1 Ginza to USD is $0.0004519 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/202612:44:39 PMbuy$1.03$0.00045190.0018010.067892,283.26
0xd26...6406
0xba...1d81
07/06/202612:30:20 PMbuy$0.05245$0.00045290.000091160.067872115.8
0xC3f...FD1d
0xab...1a49
07/06/20269:45:39 AMbuy$1.23$0.0004530.0021450.0678512,732.13
0x94a...3886
0x99...8c3d
07/06/20268:35:41 AMbuy$0.7371$0.00045390.0012690.0678181,623.77
0xd26...6406
0x6a...b483
07/06/20266:17:03 AMbuy$0.412$0.00045430.00070720.067799906.86
0x8f5...10CA
0x84...fb8d
07/06/20263:48:49 AMbuy$0.4253$0.00045490.00072790.067785934.96
0xd0E...3042
0xe2...dac5
07/06/20263:16:26 AMbuy$0.4623$0.00045480.00078990.0677711,016.47
0xA85...941D
0x0c...59f6
07/06/20262:16:33 AMbuy$0.5485$0.00045490.00093480.0677541,205.58
0x94a...3886
0x2a...5622
07/06/202612:11:19 AMsell$0.4964$0.00045470.00084220.0677151,091.67
0x702...25c5
0x06...07a6
07/06/202612:03:10 AMsell$0.2838$0.00045610.00048080.067727622.19
0x8f5...10CA
0x99...3488
07/05/20267:40:54 PMsell$0.7618$0.00045750.0012890.0677441,664.83
0xA85...941D
0xce...eee4
07/05/20266:29:10 PMbuy$0.07504$0.00045530.00012840.067794164.82
0xA2E...189E
0x2e...66f5
07/05/20264:02:26 PMsell$0.6982$0.00045710.0011860.0677651,527.3
0xd0E...3042
0xb8...a73c
07/05/20261:08:38 PMsell$1.63$0.0004580.0027930.0678033,579.26
0x8f5...10CA
0x30...e460
07/05/202612:28:43 PMsell$1.3$0.00045740.0022470.0678522,862.37
0x07c...4A0A
0x40...d2d6
07/05/202611:44:39 AMsell$0.4577$0.00045540.0007920.0678811,005.01
0x8f5...10CA
0x46...aabb
07/05/20269:02:53 AMsell$0.4976$0.00045660.00086070.0678971,089.88
0xd26...6406
0x0d...f1cb
07/05/20268:46:14 AMsell$0.4993$0.0004570.00086460.0679131,092.61
0xA85...941D
0x59...5d55
07/05/20262:31:39 AMbuy$0.5007$0.00045360.0008780.0679531,103.91
0xd0E...3042
0x79...5efd
07/05/20262:04:22 AMbuy$0.334$0.00045360.00058450.067939736.28
0x8f5...10CA
0xc2...e0a8