WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004827
Price
0.066421 WBNB
TVL
$1,109.88
MKT CAP
$325.6K
5m
0%
1h
0%
4h
0.65%
24h
0.23%
Share
TXNS
5
Buys
3
Sells
2
Volume
6
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.15M
Pooled WBNB:
$0.7382

Ginza/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004827. Ginza price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.81. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $325,566.98. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,109.88. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,109.88.

The total transactions of Ginza/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

Ginza/WBNB pool has a trading volume of $5.81 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000006421, captured at 7:24 AM UTC.

The price of converting 1 Ginza to USD is $0.0004827 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20265:27:45 AMsell$1.63$0.00048270.0021740.0664213,387.06
0x33D...7976
0x9e...1c67
09/08/20264:44:47 AMsell$1.13$0.00047960.0015210.0664532,356.94
0x8f5...10CA
0x1e...66cf
09/07/20267:06:24 PMbuy$0.5366$0.00048010.00072550.0664921,117.49
0x459...afEb
0x09...2a26
09/07/20263:34:50 PMbuy$1.76$0.00047780.0023940.0664653,703.45
0xd0E...3042
0x5a...d8f5
09/07/20267:08:40 AMbuy$0.743$0.00048160.0009930.0664361,542.88
0x8f5...10CA
0x7b...729f
09/07/202612:11:15 AMsell$0.5283$0.00048420.00069840.0664011,091.13
0x702...25c5
0x4c...f5ff
09/06/202610:05:35 PMsell$0.5006$0.00048070.00066780.0664131,041.41
0xd0E...3042
0x3b...e3f8
09/06/20262:57:09 PMbuy$1.46$0.00047730.0019780.0664333,075.79
0xd0E...3042
0xb3...b4c9
09/06/20262:11:26 PMbuy$0.09582$0.00048240.00012740.066415198.63
0x214...A15B
0x10...994a
09/06/20262:11:25 PMbuy$2.04$0.00048050.0027180.066394,254.23
0x761...b419
0x1a...4ea5
09/06/20261:08:06 PMbuy$1.13$0.00047920.0015030.0663542,366.37
0x8f5...10CA
0x48...eaea
09/06/20267:16:18 AMbuy$1.5$0.00047870.0019810.0663243,133.44
0xd0E...3042
0x6b...b678
09/06/20261:39:43 AMbuy$1.57$0.00048350.0020530.0662893,264.86
0x778...10D2
0x4b...7375
09/05/202611:08:47 PMbuy$1.65$0.00048060.0021520.0662533,442.89
0x8f5...10CA
0x6e...16da
09/05/20265:09:07 PMsell$2.18$0.00048430.0028110.0662274,514.17
0x4a7...8045
0x44...0a37
09/05/20263:02:43 PMsell$1.98$0.00048220.0025820.0662744,116.82
0xa17...6cB5
0xbb...08c4
09/05/20262:51:45 PMsell$0.7494$0.00048510.0009740.0663041,544.87
0xd0E...3042
0x72...e6f3
09/05/20261:48:04 PMbuy$0.4545$0.00048360.00059580.066339939.87
0xAF6...dA59
0x9e...afbd
09/05/202612:55:17 PMsell$0.7808$0.00048290.001020.0663111,616.73
0x84C...Fd25
0x43...dd01
09/05/202612:52:37 PMsell$2.31$0.00048390.0030330.0663464,779.33
0x01E...24B0
0x9a...5adc