WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004637
Price
0.066913 WBNB
TVL
$1,029.3
MKT CAP
$313.5K
5m
0%
1h
0%
4h
0%
24h
-1.44%
Share
TXNS
3
Buys
2
Sells
1
Volume
5
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.11M
Pooled WBNB:
$0.7672

Ginza/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004637. Ginza price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.28. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $313,479.63. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,029.30. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,029.30.

The total transactions of Ginza/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

Ginza/WBNB pool has a trading volume of $5.28 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000006913, captured at 10:45 AM UTC.

The price of converting 1 Ginza to USD is $0.0004637 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20264:37:32 PMbuy$2.08$0.00046370.0031060.0669134,493.31
0x080...9f33
0xb1...9d55
11/10/20263:44:33 PMbuy$1.96$0.00046450.0029040.0668594,234.16
0xF3f...0fF5
0xdf...e534
11/10/202612:50:00 AMsell$1.23$0.00047050.0017820.0668152,615.4
0x8Bd...90d7
0x2e...01c4
11/09/20267:13:34 AMbuy$2.09$0.00046610.00310.0668874,501.86
0x5DC...0920
0xcc...a4fe
11/09/202612:11:26 AMsell$0.512$0.00046890.00074580.0668311,091.75
0x702...25c5
0xbd...5130
11/08/20266:45:41 PMsell$0.2961$0.00047290.00042430.066774626.28
0xFEE...0ba9
0xe2...0808
11/07/20262:56:34 PMbuy$0.3476$0.00047340.00050.066808734.4
0xE22...b5B9
0xf5...d03d
11/06/20262:48:28 PMsell$0.7954$0.00047360.0011380.0667791,679.55
0xb3F...79de
0x30...31de
11/05/202611:08:22 PMbuy$1.59$0.00046970.0023290.0668443,403.2
0x3d2...c2dF
0xbb...9421
11/05/20262:40:49 PMbuy$1.97$0.00047540.0028040.0667444,158.22
0x080...9f33
0x1c...24e4
11/05/20268:45:38 AMsell$0.00399$0.00047810.0555790.0666858.34
0xBD9...7654
0x1c...5234
11/04/20263:04:21 PMsell$2.06$0.00048150.0028980.0667494,295.13
0x2a5...720b
0xfa...c673
11/04/20267:23:54 AMsell$1.33$0.00047770.0018960.0667922,792.19
0xeE9...4bf4
0xbf...c49f
11/04/20265:40:56 AMsell$1.26$0.00047680.0018160.0668252,660.62
0xeE9...4bf4
0x94...c4bd
11/04/20264:58:12 AMsell$1.75$0.0004770.0025220.0668643,674.68
0x8Df...68d3
0xc5...90fe
11/04/20263:02:21 AMbuy$1.94$0.00047180.0028430.0668964,122.72
0x8f9...1860
0x4c...7b46
11/04/20262:55:35 AMbuy$2.2$0.00047170.0031990.0668414,676.97
0xF37...3b51
0xf7...f64f
11/02/20267:42:04 PMbuy$1.69$0.00047140.0024380.0667913,590.76
0xb3F...79de
0x5f...0ea6
11/02/202611:17:46 AMbuy$1.89$0.00047360.002690.0667154,005.87
0x761...b419
0xd8...2cff
11/02/202612:12:02 AMsell$0.5181$0.00047450.00072760.0666641,091.74
0x702...25c5
0xec...174c