WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004686
Price
0.067313 WBNB
TVL
$1,007.65
MKT CAP
$314K
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
7
Buys
1
Sells
6
Volume
3
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.08M
Pooled WBNB:
$0.7862

Ginza/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004686. Ginza price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.74. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $313,997.07. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,007.66. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,007.66.

The total transactions of Ginza/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

Ginza/WBNB pool has a trading volume of $2.74 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000007313, captured at 1:13 AM UTC.

The price of converting 1 Ginza to USD is $0.0004686 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20267:40:04 PMbuy$0.4023$0.00046860.00062790.067313858.66
0x150...8864
0x08...6f2c
03/10/202612:12:50 PMsell$0.4694$0.00047010.00072660.067277998.49
0x58f...193c
0xad...402d
03/10/20268:46:14 AMsell$0.3946$0.00047190.00060960.06729836.25
0x150...8864
0x22...3c18
03/10/20263:03:06 AMsell$0.591$0.00047090.00091750.067311,255.18
0x58f...193c
0x98...c421
03/10/20263:03:06 AMsell$0.1909$0.00047010.00029630.067298406.09
0xbA4...F569
0x75...9dd9
03/09/202610:25:32 PMsell$0.3009$0.0004680.00047080.067322642.95
0x58f...193c
0xd4...b0a4
03/09/20269:38:32 PMsell$0.3951$0.00046840.00061850.067333843.51
0x58f...193c
0x14...fdd0
03/09/20264:16:25 PMsell$0.5749$0.00046910.00090040.0673471,225.6
0x3D6...0aBe
0x19...760c
03/09/20261:45:08 PMsell$1.14$0.0004680.0017990.0673722,440.3
0x34C...Eac9
0x46...6603
03/09/20261:39:09 PMsell$0.7943$0.00046980.0012510.06741,690.85
0x150...8864
0x51...88b9
03/09/202612:47:20 PMsell$0.5768$0.00046850.00091370.0674211,231.23
0x58f...193c
0x95...d612
03/09/202610:55:44 AMsell$0.3516$0.00046610.00056070.067434754.24
0x58f...193c
0x81...bda5
03/09/202610:14:57 AMsell$0.3859$0.00046740.00061470.067445825.62
0x58f...193c
0xe4...6024
03/09/20269:58:19 AMsell$0.01931$0.00046720.000030810.06745141.34
0x702...25c5
0x05...237c
03/09/20267:15:55 AMbuy$0.7814$0.00046440.0012580.0674771,682.54
0x150...8864
0x5e...5926
03/09/20265:51:08 AMsell$1.53$0.00046920.0024390.0674513,273.22
0x3D6...0aBe
0x36...7f5f
03/09/20263:11:20 AMsell$1.79$0.00046830.0028750.0675013,833.52
0xba1...b306
0xbc...95b9
03/08/20266:20:08 PMbuy$0.4194$0.0004630.00068470.067559905.79
0x1Bb...F139
0xde...1c82
03/08/20265:15:18 PMbuy$0.1331$0.00046360.00021680.067551287.21
0xC3f...FD1d
0x37...8b8c
03/08/20264:34:27 PMbuy$0.5715$0.00046310.00093040.067541,233.97
0x3D6...0aBe
0x49...5cb5