WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0005201
Price
0.067505 WBNB
TVL
$1,134.84
MKT CAP
$346K
5m
0%
1h
0.15%
4h
0.34%
24h
0.73%
Share
TXNS
19
Buys
9
Sells
10
Volume
14
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.09M
Pooled WBNB:
$0.8188

Ginza/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of Ginza token on DEX PancakeSwap is $0.0005201. Ginza price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $13.82. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $345,976.79. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,134.84. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,134.84.

The total transactions of Ginza/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

Ginza/WBNB pool has a trading volume of $13.82 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000007505, captured at 1:47 AM UTC.

The price of converting 1 Ginza to USD is $0.0005201 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20251:20:08 AMsell$0.9401$0.00052010.0013560.0675051,807.61
0x8AD...E63E
0x2e...ba12
07/12/20251:01:47 AMsell$0.1933$0.00051920.000280.06752372.32
0x39A...0d14
0x7b...a946
07/12/202512:42:55 AMsell$0.1441$0.0005190.00020890.067525277.66
0x7d3...AF1B
0x13...ef77
07/12/202512:30:56 AMsell$0.1586$0.00051930.00022990.067529305.44
0x150...8864
0xcd...a739
07/11/202511:08:19 PMbuy$0.009739$0.00051940.000014190.06756818.74
0x928...0B4b
0x3d...4e24
07/11/202510:30:05 PMbuy$1.1$0.00051740.0016140.0675532,137.59
0x8AD...E63E
0x53...1609
07/11/202510:12:00 PMbuy$0.2965$0.0005190.00043060.067535571.45
0x3D6...0aBe
0x35...233b
07/11/20259:53:10 PMbuy$0.4056$0.00051830.00058890.067525782.61
0x3D6...0aBe
0x70...cef7
07/11/20256:45:42 PMsell$0.4339$0.00052060.00062420.067488833.57
0x3D6...0aBe
0x46...2c0a
07/11/20255:40:06 PMsell$0.182$0.00052050.00026210.067496349.66
0xC68...1c38
0xfe...3dc2
07/11/20253:50:16 PMsell$0.443$0.00051920.00064020.067504853.16
0x1Bb...F139
0x0d...13dc
07/11/20253:17:23 PMsell$0.7322$0.00052030.0010580.067521,407.27
0x3D6...0aBe
0x06...344f
07/11/20258:32:43 AMbuy$0.5693$0.00051910.00082910.067561,096.69
0xc5F...30aE
0xb7...6eab
07/11/20257:10:18 AMbuy$0.9668$0.00051890.0014040.0675391,863.01
0xcff...B722
0x71...f994
07/11/20256:04:49 AMsell$0.6072$0.000520.00087550.0674971,167.79
0x783...33c0
0xac...5567
07/11/20252:19:06 AMbuy$0.8441$0.00051930.0012240.0675311,625.4
0xF10...6bFB
0xbb...b819
07/11/20251:49:52 AMbuy$0.8654$0.00051770.0012550.0675091,671.5
0xba1...b306
0x6b...1341
07/11/20251:39:27 AMsell$4.13$0.00051680.0059950.0674947,999.96
0xC68...1c38
0xf7...a918
07/11/20251:39:33 AMbuy$0.7838$0.00051630.0011360.0674871,518.1
0x7d3...AF1B
0x5e...c344
07/11/202512:41:41 AMsell$0.2994$0.00052010.00043480.067553575.7
0xcff...B722
0x5a...bb68