WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.000458
Price
0.067568 WBNB
TVL
$970.46
MKT CAP
$308.7K
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
5
Buys
3
Sells
2
Volume
3
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.06M
Pooled WBNB:
$0.8017

Ginza/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of Ginza token on DEX PancakeSwap is $0.000458. Ginza price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.39. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $308,692.79. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $970.47. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $970.47.

The total transactions of Ginza/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

Ginza/WBNB pool has a trading volume of $3.39 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000007568, captured at 1:22 AM UTC.

The price of converting 1 Ginza to USD is $0.000458 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/202611:07:02 AMbuy$0.487$0.0004580.00080460.0675681,063.25
0x58A...B0F0
0xcd...e99c
08/17/202612:11:29 AMsell$0.4947$0.00045320.0008220.067531,091.64
0x702...25c5
0x4d...074b
08/16/202610:50:26 PMbuy$1.01$0.00045490.0016860.067562,231.26
0xA08...1583
0x92...0af1
08/16/202611:44:04 AMsell$0.5214$0.00045440.00086240.0675141,147.6
0xe1B...F434
0xca...cedf
08/16/202611:44:03 AMbuy$0.8715$0.00045820.0014350.0675471,902.06
0xeB2...0698
0xe2...6615
08/16/20266:42:34 AMbuy$0.6415$0.00045530.001060.0675231,409.04
0x61C...7421
0xdf...34d6
08/16/20265:42:16 AMbuy$0.1131$0.00045540.00018660.067511248.5
0x62d...9db6
0xef...c859
08/15/202610:12:22 AMbuy$0.1377$0.00045920.00022520.067508300.01
0xFf0...42ED
0xd9...98e3
08/15/20269:16:23 AMsell$0.2198$0.00045610.000360.067471481.84
0xB28...Eba7
0xa5...a0a5
08/15/20265:51:42 AMsell$0.579$0.0004570.0009480.0674841,266.8
0x8f5...10CA
0xc1...6964
08/14/202610:53:43 PMbuy$0.2075$0.00045660.00034210.067527454.51
0xFf9...0De9
0x49...3b7a
08/14/20269:11:51 PMbuy$0.06256$0.00045630.00010310.067523137.09
0xD47...9BBA
0x19...d208
08/14/20261:21:04 PMbuy$0.4604$0.0004540.00076210.0675151,014.19
0xd0E...3042
0x4e...46d9
08/13/20267:29:18 PMbuy$0.5652$0.0004570.00092740.0674991,236.73
0x58d...6fbe
0xc0...fe8a
08/12/20268:09:16 AMbuy$0.9356$0.00045740.0015290.0674762,045.32
0x448...570f
0x9c...e8c7
08/12/20264:10:40 AMbuy$0.6136$0.00045730.0010.0674521,341.84
0xf49...8795
0x5b...aa9e
08/12/20261:51:58 AMsell$1.14$0.00045960.0018570.0674232,501.62
0x8f5...10CA
0x17...5536
08/11/202611:42:49 PMsell$1.09$0.00045950.0017730.0674572,377.88
0x36a...6D5b
0xb6...e74a
08/11/20261:59:16 PMsell$0.7168$0.00045780.0011710.0674841,565.74
0x8bE...8337
0x7b...3235
08/11/202612:08:29 PMsell$1.87$0.00046020.0030710.0675244,081.29
0x861...8288
0xc4...1578