WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0005314
Price
0.065671 WBNB
TVL
$1,341.13
MKT CAP
$355.4K
5m
0%
1h
0%
4h
-0.59%
24h
-1.44%
Share
TXNS
8
Buys
0
Sells
8
Volume
6
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.26M
Pooled WBNB:
$0.7155

Ginza/WBNB price stats on BNB Chain

As of January 27, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0005314. Ginza price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.64. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $355,412.72. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,341.13. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,341.13.

The total transactions of Ginza/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

Ginza/WBNB pool has a trading volume of $5.64 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000005671, captured at 9:03 PM UTC.

The price of converting 1 Ginza to USD is $0.0005314 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/20265:08:40 PMsell$0.9473$0.00053140.001010.0656711,782.48
0x8AD...E63E
0xda...6934
01/27/20264:23:02 PMsell$1.43$0.00053330.0015320.0656912,692.18
0x8AD...E63E
0x4d...9b86
01/27/20261:53:04 PMsell$0.1494$0.00053460.00015940.065704279.52
0xC3f...FD1d
0x2c...a10f
01/27/20268:31:44 AMsell$0.5702$0.00053510.00060850.065711,065.53
0x150...8864
0x06...3500
01/27/20263:01:07 AMsell$0.8539$0.00053630.00091120.0657231,592.3
0x3D6...0aBe
0x7d...35b4
01/27/20262:25:09 AMsell$0.7987$0.00053760.00085230.0657371,485.72
0x8AD...E63E
0x82...b1b0
01/26/202611:42:47 PMsell$0.2855$0.00053850.00030460.065746530.19
0xBBa...9780
0xbb...5b85
01/26/202611:36:48 PMsell$0.6021$0.00053920.00064250.0657531,116.7
0x7AF...195b
0x84...3d5b
01/26/20262:56:32 AMsell$0.7336$0.00054020.00078280.0657651,357.84
0x150...8864
0x1b...7b7d
01/26/20261:43:20 AMsell$0.9563$0.00054160.001020.0657791,765.65
0x3D6...0aBe
0x5b...0c16
01/25/20269:07:52 PMbuy$0.0001549$0.00054510.0616530.0658160.2842
0xC3f...FD1d
0xd7...adf1
01/25/20267:56:34 PMbuy$1.41$0.00054390.0015060.0658042,594.81
0x113...94CB
0x15...4f54
01/25/20266:36:55 PMbuy$0.9371$0.00054210.0010.0657841,728.69
0x2BB...fe87
0xeb...3603
01/25/20266:01:18 PMbuy$0.1303$0.00054120.00013910.065775240.85
0x401...D070
0x28...c412
01/25/20265:59:53 PMbuy$0.6512$0.00054060.00069490.0657681,204.69
0x1Bb...F139
0xbf...a71b
01/25/20264:28:18 PMbuy$1.56$0.00053880.0016730.0657492,911.19
0x150...8864
0xcb...53d4
01/25/20263:49:58 PMbuy$0.4726$0.00053720.00050430.065732879.7
0x8AD...E63E
0xec...fe93
01/25/20263:52:04 AMbuy$0.9476$0.0005360.0010110.065721,767.65
0x3D6...0aBe
0x39...d5cf
01/25/20262:58:44 AMbuy$0.5374$0.00053490.00057350.0657071,004.75
0x58f...193c
0x9a...90e4
01/25/20261:16:45 AMbuy$0.6298$0.00053390.0006720.0656981,179.43
0x58f...193c
0x9f...a716