WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.000462
Price
0.067462 WBNB
TVL
$985.07
MKT CAP
$309K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
25
Buys
12
Sells
13
Volume
11
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.06M
Pooled WBNB:
$0.7953

Ginza/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of Ginza token on DEX PancakeSwap is $0.000462. Ginza price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $10.99. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $309,017.49. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $985.07. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $985.07.

The total transactions of Ginza/WBNB is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

Ginza/WBNB pool has a trading volume of $10.99 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000007462, captured at 12:43 AM UTC.

The price of converting 1 Ginza to USD is $0.000462 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20265:09:02 PMsell$0.2364$0.0004620.00038180.067462511.77
0x7AF...195b
0x01...8f26
02/17/20264:52:56 PMsell$0.204$0.0004630.0003290.067468440.57
0x7AF...195b
0xb6...acf1
02/17/20264:49:36 PMsell$0.5221$0.0004630.00084330.0674791,127.52
0x113...94CB
0xd0...8728
02/17/20264:17:29 PMsell$0.462$0.00046370.00074670.067494996.35
0x1Bb...F139
0x72...ef39
02/17/20263:37:35 PMbuy$0.2211$0.00046150.00036110.067536479.2
0xC3f...FD1d
0x5e...24d4
02/17/20262:48:00 PMbuy$0.9849$0.00045910.0016120.0675172,145.36
0x199...D801
0x7c...bc13
02/17/20262:44:52 PMbuy$0.9786$0.00045740.0016010.0674872,139.33
0xF63...8e66
0xf9...d531
02/17/20262:02:27 PMsell$0.1749$0.00046350.00028070.067437377.43
0xC3f...FD1d
0xfe...ff48
02/17/20261:34:23 PMsell$0.1531$0.00046310.0002460.067442330.57
0xC3f...FD1d
0xd2...0138
02/17/20261:22:09 PMsell$0.1423$0.00046320.00022870.067446307.21
0x7AF...195b
0xf2...d617
02/17/202611:08:26 AMbuy$0.4434$0.00046090.00071940.067479961.88
0x3D6...0aBe
0x78...8368
02/17/202610:29:33 AMbuy$0.1879$0.00046080.00030450.06747407.72
0xC3f...FD1d
0x53...763d
02/17/202610:02:20 AMbuy$0.1378$0.00046240.00022250.067465298.15
0x7AF...195b
0x10...3cdb
02/17/20269:47:19 AMbuy$0.1661$0.0004620.00026830.06746359.65
0x7AF...195b
0xd4...521e
02/17/20269:44:13 AMbuy$0.09405$0.00046110.0001520.067456203.94
0x7AF...195b
0x7b...810e
02/17/20269:36:18 AMbuy$0.002266$0.00046130.0536620.0674554.91
0x3D6...0aBe
0xc1...d6be
02/17/20269:36:14 AMbuy$0.249$0.0004610.00040240.067451540.06
0x1Bb...F139
0xda...ab7c
02/17/20269:11:28 AMbuy$0.3811$0.0004610.00061520.067441826.82
0x916...2F7F
0xf6...680e
02/17/20267:52:18 AMbuy$0.3489$0.00046260.00056030.06743754.09
0x150...8864
0x52...24fa
02/17/20263:57:38 AMsell$0.4157$0.00046360.00066310.067394896.76
0x3D6...0aBe
0x63...14f4