WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004766
Price
0.0004766 USDT
TVL
$15,587.25
MKT CAP
$321.4K
5m
0%
1h
0.06%
4h
0.55%
24h
-0.47%
Share
TXNS
27
Buys
11
Sells
16
Volume
401
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.39M
Pooled USDT:
$7,793.62

Ginza/USDT price stats on BNB Chain

As of September 2, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004766. Ginza price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $400.61. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $321,360.62. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,587.25. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,587.25.

The total transactions of Ginza/USDT is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

Ginza/USDT pool has a trading volume of $400.61 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004766, captured at 6:30 AM UTC.

The price of converting 1 Ginza to USD is $0.0004766 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/02/20265:49:33 AMbuy$0.9029$0.00047660.90290.00047661,894.46
0xd0E...3042
0x10...c470
09/02/20265:16:39 AMbuy$0.825$0.00047640.8250.00047641,731.47
0xd0E...3042
0xed...f189
09/02/20265:16:29 AMbuy$1.04$0.00047631.040.00047632,195.88
0xd0E...3042
0x58...7330
09/02/20264:55:41 AMbuy$0.1569$0.00047630.15690.0004763329.54
0xA2E...189E
0xf7...5af3
09/02/20263:39:45 AMbuy$0.8146$0.00047620.81460.00047621,710.63
0xd0E...3042
0x9f...73dd
09/02/20263:24:20 AMbuy$1.05$0.00047611.050.00047612,205.32
0x8f5...10CA
0xff...a279
09/02/20261:51:39 AMsell$1.47$0.00047371.470.00047373,113.08
0xd0E...3042
0xb9...72f1
09/02/20261:50:47 AMsell$2.02$0.00047392.020.00047394,267.28
0xd0E...3042
0x0b...b65c
09/02/20261:45:49 AMsell$0.8078$0.00047410.80780.00047411,703.75
0x8f5...10CA
0x05...53cb
09/01/20269:55:41 PMbuy$100.05$0.0004821100.050.0004821207,498.89
0xF91...6153
0x7b...10ae
09/01/20269:55:41 PMsell$95.57$0.0004895.570.00048199,089.06
0x914...EFc5
0xc5...626a
09/01/20267:23:06 PMbuy$1.16$0.0004761.160.0004762,447.58
0xd0E...3042
0x88...08d4
09/01/20266:45:14 PMsell$1.77$0.00047361.770.00047363,744.14
0xFEE...0ba9
0xb0...04a2
09/01/20266:43:59 PMsell$1.6$0.00047381.60.00047383,384.14
0x8f5...10CA
0x47...e587
09/01/20266:38:01 PMsell$2.12$0.00047412.120.00047414,480.19
0x437...b413
0xab...dfe4
09/01/20266:28:07 PMsell$3.29$0.00047443.290.00047446,937.43
0x33D...7976
0x99...85c6
09/01/20264:49:14 PMbuy$85.37$0.000471785.370.0004717180,967.19
0xc49...e870
0xdb...81ec
09/01/20264:49:14 PMsell$90.22$0.000469790.220.0004697192,070.89
0xF48...D34b
0x06...d060
09/01/20264:17:41 PMsell$0.9268$0.00047530.92680.00047531,950.07
0xd0E...3042
0x29...44d2
09/01/20261:39:04 PMsell$1.32$0.00047541.320.00047542,793.82
0xd0E...3042
0x0c...c168