WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004591
Price
0.0004591 USDT
TVL
$15,326.05
MKT CAP
$309.1K
5m
0%
1h
0%
4h
-0.06%
24h
-0.19%
Share
TXNS
26
Buys
20
Sells
6
Volume
18
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.65M
Pooled USDT:
$7,663.02

Ginza/USDT price stats on BNB Chain

As of July 21, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004591. Ginza price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $18.06. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $309,107.10. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,326.06. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,326.06.

The total transactions of Ginza/USDT is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.

Ginza/USDT pool has a trading volume of $18.06 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004591, captured at 10:21 PM UTC.

The price of converting 1 Ginza to USD is $0.0004591 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20266:32:49 PMsell$0.4543$0.00045910.45430.0004591989.55
0xd26...6406
0x5c...a4e5
07/21/20266:16:31 PMsell$0.2671$0.00045910.26710.0004591581.88
0x94a...3886
0xf7...f129
07/21/20265:58:50 PMsell$0.824$0.00045920.8240.00045921,794.35
0xd0E...3042
0x5e...c46c
07/21/20265:55:10 PMsell$0.899$0.00045930.8990.00045931,957.34
0xd0E...3042
0xa1...49fc
07/21/20265:43:56 PMbuy$0.1349$0.00046160.13490.0004616292.28
0x575...F5c0
0x37...b53b
07/21/20265:34:21 PMbuy$0.1565$0.00046160.15650.0004616339.12
0x575...F5c0
0xf2...831e
07/21/20265:21:40 PMsell$0.001006$0.00045930.0010060.00045932.19
0x5c3...e66d
0xd0...0cae
07/21/20264:46:00 PMsell$0.6828$0.00045930.68280.00045931,486.49
0xd0E...3042
0x79...bff0
07/21/20262:06:40 PMbuy$1.48$0.00046161.480.00046163,211.74
0x8f5...10CA
0xdd...7d9b
07/21/20261:56:47 PMbuy$0.6481$0.00046150.64810.00046151,404.4
0xA85...941D
0xa7...b27a
07/21/202612:39:36 PMbuy$1.31$0.00046141.310.00046142,855.8
0xd0E...3042
0xb0...3bda
07/21/202610:28:37 AMbuy$0.5496$0.00046120.54960.00046121,191.63
0xA85...941D
0x30...1164
07/21/20269:35:55 AMbuy$0.5399$0.00046120.53990.00046121,170.58
0xd0E...3042
0x1b...d017
07/21/20268:24:10 AMbuy$2.04$0.0004612.040.0004614,439.28
0x1F9...Fc7e
0x9d...023f
07/21/20268:19:46 AMbuy$0.5584$0.00046090.55840.00046091,211.59
0xA85...941D
0x38...f454
07/21/20268:19:34 AMbuy$0.5797$0.00046080.57970.00046081,258
0xd26...6406
0x18...8517
07/21/20267:47:53 AMbuy$0.7576$0.00046070.75760.00046071,644.34
0xd0E...3042
0x32...bec4
07/21/20266:36:55 AMbuy$1.07$0.00046061.070.00046062,337.77
0xd26...6406
0xf1...f3ad
07/21/20266:33:05 AMbuy$0.8587$0.00046050.85870.00046051,864.55
0x94a...3886
0x4b...443b
07/21/20265:50:24 AMbuy$0.6797$0.00046040.67970.00046041,476.23
0x8f5...10CA
0x77...27b5