WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.000459
Price
0.000459 USDT
TVL
$15,289.83
MKT CAP
$309.2K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
19
Buys
9
Sells
10
Volume
26
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.69M
Pooled USDT:
$7,644.91

Ginza/USDT price stats on BNB Chain

As of July 30, 2026, the current price of Ginza token on DEX PancakeSwap is $0.000459. Ginza price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $26.05. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $309,168.47. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,289.84. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,289.84.

The total transactions of Ginza/USDT is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

Ginza/USDT pool has a trading volume of $26.05 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.000459, captured at 9:18 AM UTC.

The price of converting 1 Ginza to USD is $0.000459 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/30/20268:43:44 AMbuy$0.6314$0.0004590.63140.0004591,375.4
0x36a...6D5b
0x7c...ce8a
07/30/20262:11:37 AMbuy$1.1$0.00045891.10.00045892,411.65
0x738...0e34
0x0d...7479
07/30/20262:11:35 AMbuy$1.62$0.00045881.620.00045883,548.61
0x448...570f
0xa4...9b45
07/30/202612:13:41 AMbuy$1.12$0.00045861.120.00045862,443.15
0x57c...676B
0xb1...adef
07/29/202610:25:38 PMbuy$1.22$0.00045851.220.00045852,674.13
0xd0E...3042
0xba...f146
07/29/20268:27:54 PMsell$0.287$0.00045610.2870.0004561629.35
0x697...04C1
0x80...2c8f
07/29/20268:09:26 PMsell$1.52$0.00045621.520.00045623,346.51
0xB6d...c452
0xc1...58a4
07/29/20268:09:26 PMsell$1.51$0.00045641.510.00045643,319.99
0xd0E...3042
0xc8...f4a0
07/29/20267:55:06 PMsell$0.1897$0.00045650.18970.0004565415.51
0xE20...DDaC
0xab...d410
07/29/20267:55:05 PMsell$1.71$0.00045661.710.00045663,758.32
0xd0E...3042
0x27...e8c8
07/29/20267:47:20 PMsell$2.06$0.00045692.060.00045694,528.37
0xb6E...64e4
0x6b...d92b
07/29/20267:01:20 PMbuy$1.4$0.00045921.40.00045923,063.11
0x8f5...10CA
0x66...2695
07/29/20266:48:57 PMbuy$1.14$0.0004591.140.0004592,492.6
0x94B...67CD
0xcf...b582
07/29/20266:32:27 PMsell$2.12$0.00045682.120.00045684,645.33
0x983...ba74
0x47...0e71
07/29/20266:00:13 PMbuy$2.84$0.00045912.840.00045916,195.69
0xF63...8e66
0xbf...362d
07/29/20264:44:09 PMsell$2.46$0.00045672.460.00045675,391.89
0x5b2...c477
0x7a...6b38
07/29/20264:17:18 PMsell$0.08321$0.00045690.083210.0004569182.11
0x896...5BA2
0x88...8bed
07/29/20262:42:45 PMsell$1.43$0.0004571.430.0004573,133.69
0x8f5...10CA
0xb3...168a
07/29/20269:43:30 AMbuy$1.53$0.00045931.530.00045933,352.76
0x335...0552
0xb2...af16
07/29/20267:11:11 AMbuy$0.6518$0.00045910.65180.00045911,419.54
0x6F1...2C8A
0x0b...a05f