WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004798
Price
0.0004798 USDT
TVL
$15,639.93
MKT CAP
$323.5K
5m
0%
1h
0%
4h
0.02%
24h
-0.05%
Share
TXNS
17
Buys
6
Sells
11
Volume
31
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.34M
Pooled USDT:
$7,819.96

Ginza/USDT price stats on BNB Chain

As of September 5, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004798. Ginza price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $30.66. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $323,533.23. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,639.94. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,639.94.

The total transactions of Ginza/USDT is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

Ginza/USDT pool has a trading volume of $30.66 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004798, captured at 6:37 AM UTC.

The price of converting 1 Ginza to USD is $0.0004798 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/05/20266:36:07 AMbuy$0.7166$0.00047980.71660.00047981,493.57
0xd0E...3042
0xd2...3028
09/05/20263:19:56 AMbuy$0.5591$0.00047970.55910.00047971,165.43
0xd0E...3042
0xc3...50ec
09/05/20261:42:08 AMbuy$0.9529$0.00047960.95290.00047961,986.83
0x8f5...10CA
0x20...b429
09/04/20267:32:19 PMbuy$0.00002049$0.00047950.000020490.00047950.04273
0x852...e983
0xdb...1d58
09/04/20267:31:56 PMbuy$0.0001198$0.00047950.00011980.00047950.2498
0x852...e983
0x30...2732
09/04/20261:36:33 PMsell$2.73$0.00047732.730.00047735,727.8
0x983...ba74
0x98...a37c
09/04/202612:47:00 PMsell$2.56$0.00047762.560.00047765,362.23
0xF73...4E14
0x8b...88b8
09/04/202612:37:12 PMsell$2.84$0.00047792.840.00047795,945.4
0xAF6...dA59
0xff...844f
09/04/202612:37:08 PMsell$2.6$0.00047832.60.00047835,453.21
0xAF6...dA59
0xd5...34dd
09/04/202612:31:56 PMsell$2.7$0.00047862.70.00047865,650.17
0xF63...8e66
0x20...4d00
09/04/202612:30:57 PMsell$3.13$0.0004793.130.0004796,548.45
0x5b2...c477
0x62...b693
09/04/202612:30:53 PMsell$2.88$0.00047932.880.00047936,026.42
0x5b2...c477
0xea...6352
09/04/202612:30:39 PMsell$3.17$0.00047973.170.00047976,612.28
0xF63...8e66
0xe7...0017
09/04/20269:18:24 AMbuy$2.02$0.00048222.020.00048224,200.58
0xd0E...3042
0x03...3616
09/04/20267:59:21 AMsell$1.18$0.00047971.180.00047972,474.31
0xd0E...3042
0x12...4a70
09/04/20267:41:36 AMsell$1.06$0.00047991.060.00047992,218.84
0xd0E...3042
0xc5...e0de
09/04/20266:36:45 AMsell$1.5$0.000481.50.000483,142.5
0x8f5...10CA
0xd9...0c46
09/03/202610:33:49 PMsell$2.82$0.00048032.820.00048035,888.18
0x1D3...B6f1
0xb4...276e
09/03/202610:23:41 PMsell$0.7204$0.00048050.72040.00048051,499.12
0x111...1348
0xb8...7b43
09/03/20269:34:36 PMbuy$3.5$0.00048273.50.00048277,269.04
0x33D...7976
0x85...4055