WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004744
Price
0.0004744 USDT
TVL
$15,543.08
MKT CAP
$318K
5m
0%
1h
0%
4h
0.05%
24h
0.24%
Share
TXNS
37
Buys
25
Sells
12
Volume
46
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.42M
Pooled USDT:
$7,771.54

Ginza/USDT price stats on BNB Chain

As of March 25, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004744. Ginza price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $46.49. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $318,048.69. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,543.08. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,543.08.

The total transactions of Ginza/USDT is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.

Ginza/USDT pool has a trading volume of $46.49 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004744, captured at 9:47 AM UTC.

The price of converting 1 Ginza to USD is $0.0004744 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/25/20269:44:47 AMbuy$0.682$0.00047440.6820.00047441,437.67
0x150...8864
0xb8...6b68
03/25/20268:42:15 AMbuy$1.54$0.00047421.540.00047423,259.87
0x58f...193c
0x18...aff7
03/25/20268:33:00 AMbuy$0.01821$0.00047410.018210.000474138.41
0xB5C...a6cC
0xef...ca9b
03/25/20268:33:00 AMbuy$1.48$0.0004741.480.0004743,127.63
0x113...94CB
0x07...380d
03/25/20265:08:24 AMbuy$2.39$0.00047382.390.00047385,050.19
0xe1B...F434
0x68...cbd8
03/25/20265:08:13 AMbuy$2.17$0.00047352.170.00047354,585.61
0xC3f...FD1d
0x1a...be46
03/25/20263:50:40 AMbuy$0.7953$0.00047330.79530.00047331,680.09
0x3D6...0aBe
0xbf...ef99
03/25/20263:43:16 AMbuy$0.7202$0.00047320.72020.00047321,521.88
0x1Bb...F139
0x34...d332
03/25/202612:40:04 AMbuy$1.25$0.00047311.250.00047312,656.31
0x1Bb...F139
0x1c...3e46
03/24/202611:40:05 PMbuy$1.15$0.0004731.150.0004732,450.83
0x94C...589e
0x08...eb34
03/24/202611:38:34 PMbuy$0.586$0.00047290.5860.00047291,239.23
0x150...8864
0x90...a37e
03/24/202611:27:20 PMbuy$0.09559$0.00047280.095590.0004728202.14
0x332...2AAF
0xd2...2933
03/24/202611:27:19 PMbuy$1.8$0.00047271.80.00047273,812.41
0x3D6...0aBe
0xd2...4d8d
03/24/202610:09:05 PMbuy$1.31$0.00047251.310.00047252,785.51
0x8AD...E63E
0x1d...8295
03/24/20269:44:19 PMbuy$0.8161$0.00047240.81610.00047241,727.58
0x113...94CB
0x16...acd4
03/24/20268:40:50 PMbuy$1.46$0.00047231.460.00047233,109.41
0x113...94CB
0x22...4714
03/24/20268:27:45 PMbuy$0.3871$0.00047210.38710.0004721819.79
0x000...257F
0x7d...4599
03/24/20268:27:44 PMbuy$1.95$0.0004721.950.0004724,135.74
0x3D6...0aBe
0xec...a6f9
03/24/20268:22:58 PMbuy$1.65$0.00047181.650.00047183,499.79
0x1Bb...F139
0x72...49ed
03/24/20268:22:20 PMbuy$2.27$0.00047152.270.00047154,832.64
0xF73...4E14
0x8d...d564