WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004521
Price
0.0004521 USDT
TVL
$15,232.55
MKT CAP
$305.6K
5m
0%
1h
0%
4h
-0.88%
24h
-1.92%
Share
TXNS
23
Buys
4
Sells
19
Volume
46
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.81M
Pooled USDT:
$7,616.27

Ginza/USDT price stats on BNB Chain

As of November 14, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004521. Ginza price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $45.94. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $305,624.49. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,232.56. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,232.56.

The total transactions of Ginza/USDT is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.

Ginza/USDT pool has a trading volume of $45.94 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004521, captured at 7:50 PM UTC.

The price of converting 1 Ginza to USD is $0.0004521 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20264:46:45 PMsell$1.86$0.00045211.860.00045214,120.91
0x821...5388
0x5a...bb72
11/14/20264:46:30 PMsell$2.2$0.00045232.20.00045234,883.35
0x5b2...c477
0xee...9c45
11/14/20264:13:02 PMsell$2.3$0.00045262.30.00045265,087.71
0xf85...3fE9
0x3c...2311
11/14/20264:11:24 PMsell$1.69$0.00045281.690.00045283,736.7
0x276...7b03
0x8b...e8df
11/14/20263:14:12 PMsell$2.56$0.00045392.560.00045395,656.93
0xE03...e9aa
0x84...c9e3
11/14/20262:39:19 PMsell$2.52$0.00045422.520.00045425,550.6
0xf85...3fE9
0x62...3da2
11/14/20262:36:19 PMsell$1.78$0.00045451.780.00045453,937.43
0x3d2...c2dF
0x05...7a9a
11/14/20262:24:36 PMsell$3.05$0.00045483.050.00045486,723.79
0xa80...72aA
0xbd...30f4
11/14/20261:43:58 PMsell$0.6922$0.00045570.69220.00045571,518.7
0x2e5...Ce5D
0x3d...284b
11/14/20261:24:58 PMsell$1.69$0.00045591.690.00045593,714.49
0xA01...1eCA
0xf5...619d
11/14/20261:05:02 PMsell$1.66$0.00045611.660.00045613,640.24
0x000...622F
0xc0...1e9a
11/14/20266:24:57 AMbuy$1.98$0.00045841.980.00045844,320.78
0x2e5...Ce5D
0x6c...6a33
11/14/20264:26:33 AMsell$1.19$0.0004561.190.0004562,618.84
0xa9C...b77f
0x0c...5db6
11/14/20264:26:32 AMbuy$1.2$0.00045831.20.00045832,618.84
0xa9C...b77f
0x94...8b0e
11/14/20263:32:52 AMsell$2.21$0.00045652.210.00045654,845.77
0xe1B...F434
0x54...1a2f
11/14/20263:32:53 AMsell$1.85$0.00045631.850.00045634,056.91
0x000...622F
0x03...bd98
11/14/20263:32:03 AMsell$2.95$0.00045682.950.00045686,471.12
0xe1B...F434
0xa5...99a9
11/14/20262:49:37 AMbuy$2.21$0.00045922.210.00045924,815.44
0xe1B...F434
0xe1...70ff
11/14/20262:21:47 AMsell$2.48$0.00045792.480.00045795,418.47
0x3cB...D4Cc
0x21...0d4c
11/13/202611:19:13 PMsell$2$0.000458220.00045824,371.52
0xb3F...79de
0x60...d9bb