WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004585
Price
0.0004585 USDT
TVL
$15,282.76
MKT CAP
$309K
5m
0%
1h
0%
4h
0.07%
24h
-1.27%
Share
TXNS
16
Buys
9
Sells
7
Volume
212
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.71M
Pooled USDT:
$7,641.38

Ginza/USDT price stats on BNB Chain

As of August 12, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004585. Ginza price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $211.66. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $308,961.71. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,282.76. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,282.76.

The total transactions of Ginza/USDT is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

Ginza/USDT pool has a trading volume of $211.66 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004585, captured at 4:19 AM UTC.

The price of converting 1 Ginza to USD is $0.0004585 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/12/20262:17:01 AMbuy$0.03385$0.00045850.033850.000458573.83
0x185...Cd66
0x0a...9080
08/12/20261:51:58 AMbuy$1.14$0.00045841.140.00045842,501.62
0x8f5...10CA
0x17...5536
08/11/202611:42:49 PMbuy$1.08$0.00045831.080.00045832,377.88
0x36a...6D5b
0xb6...e74a
08/11/202611:08:09 PMbuy$0.794$0.00045820.7940.00045821,732.88
0xd0E...3042
0x81...694f
08/11/20269:59:20 PMbuy$1.01$0.00045811.010.00045812,221.85
0x8f5...10CA
0xc2...6175
08/11/20266:41:08 PMsell$1.92$0.00045581.920.00045584,216.61
0x048...b369
0x74...6c92
08/11/20263:42:49 PMsell$1.99$0.00045611.990.00045614,369.03
0xd0E...3042
0xab...7dd4
08/11/20262:58:09 PMsell$2.3$0.00045632.30.00045635,046.99
0x922...2cAa
0x28...f131
08/11/202612:08:29 PMbuy$1.87$0.00045871.870.00045874,081.29
0x861...8288
0xc4...1578
08/11/20267:54:55 AMsell$0.1708$0.00045630.17080.0004563374.31
0x448...570f
0x1f...a6f5
08/11/20267:09:07 AMsell$0.328$0.00045630.3280.0004563718.91
0x521...D290
0x63...b42f
08/11/20265:26:59 AMsell$0.5566$0.00045630.55660.00045631,219.57
0x2DC...7BA6
0x64...280d
08/11/20264:15:56 AMbuy$0.1984$0.00045870.19840.0004587432.52
0x65d...B882
0x12...1327
08/11/20263:25:12 AMbuy$0.09724$0.00045860.097240.0004586212
0x54a...0F78
0xfb...3288
08/11/20262:55:03 AMbuy$100.07$0.0004644100.070.0004644215,462.98
0xCb1...1cC8
0xfa...e7d7
08/11/20262:55:03 AMsell$98.06$0.000462298.060.0004622212,140.68
0x999...0515
0x10...cd4d
08/11/20262:15:45 AMsell$0.2531$0.00045610.25310.0004561554.9
0x271...A723
0x8e...26bd
08/10/20266:48:22 PMsell$0.04181$0.00045620.041810.000456291.64
0x896...5BA2
0x3d...bc9d
08/10/20266:39:27 PMbuy$0.01893$0.00045850.018930.000458541.28
0x737...75fC
0xaa...03c4
08/10/20266:37:48 PMsell$0.7129$0.00045620.71290.00045621,562.68
0x760...8c87
0x07...7a22