WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0005038
Price
0.0005038 USDT
TVL
$16,071.29
MKT CAP
$340.1K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
23
Buys
12
Sells
11
Volume
407
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
15.91M
Pooled USDT:
$8,035.64

Ginza/USDT price stats on BNB Chain

As of September 30, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0005038. Ginza price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $406.59. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $340,087.82. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $16,071.29. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $16,071.29.

The total transactions of Ginza/USDT is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

Ginza/USDT pool has a trading volume of $406.59 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0005038, captured at 5:52 AM UTC.

The price of converting 1 Ginza to USD is $0.0005038 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/29/20269:26:37 PMsell$1.92$0.00050381.920.00050383,821.89
0x8f5...10CA
0xc2...5d08
09/29/20268:59:23 PMbuy$100.04$0.0005122100.040.0005122195,306.37
0x855...6A0D
0x9b...ac7d
09/29/20268:59:23 PMsell$95.2$0.000509995.20.0005099186,693.58
0x999...0515
0xfe...35be
09/29/20268:35:56 PMbuy$0.065$0.00050580.0650.0005058128.51
0x4AB...3A03
0xa2...14ba
09/29/20268:36:19 PMbuy$0.6888$0.00050580.68880.00050581,361.56
0xe40...9E9C
0x47...5278
09/29/20266:36:04 PMbuy$2.5$0.00050562.50.00050564,949.7
0x8f5...10CA
0x63...11fd
09/29/20265:41:10 PMbuy$86.44$0.000586.440.0005172,861.61
0x7C7...8096
0x06...396b
09/29/20265:41:10 PMsell$90.78$0.000497890.780.0004978182,343.77
0xbC2...55F8
0xa6...cb20
09/29/20263:24:35 PMsell$2.93$0.00050422.930.00050425,813.64
0x9f2...dB51
0x3c...d665
09/29/20263:19:07 PMsell$2.63$0.00050462.630.00050465,228.14
0xA55...bFc8
0x27...ec4b
09/29/20263:05:38 PMsell$2.66$0.00050492.660.00050495,281.95
0x778...10D2
0x6c...0249
09/29/20262:38:39 PMsell$0.1186$0.00050480.11860.0005048235.06
0xe15...4102
0x25...510e
09/29/202612:18:29 PMbuy$2.66$0.00050742.660.00050745,244.57
0xF63...8e66
0x8c...f4ef
09/29/20268:22:25 AMbuy$2.82$0.00050712.820.00050715,574.42
0x8f5...10CA
0x15...8816
09/29/20268:21:46 AMbuy$2.59$0.00050682.590.00050685,110.37
0xFEE...0ba9
0x99...64a4
09/29/20267:12:07 AMbuy$2.09$0.00050612.090.00050614,137.39
0xd0E...3042
0x0f...5e6e
09/29/20266:57:06 AMbuy$0.7621$0.00050620.76210.00050621,505.53
0x754...C024
0x99...2d49
09/29/20266:46:55 AMbuy$0.506$0.00050610.5060.0005061999.73
0x754...C024
0x7f...aeb0
09/29/20266:14:26 AMbuy$2.37$0.00050572.370.00050574,686.84
0x33e...b735
0x5e...ed9a
09/29/20262:34:57 AMsell$2.28$0.00050322.280.00050324,535.07
0x317...fe53
0x83...853d