- WhatToFarm
- BNB Chain
- PancakeSwap
- Ginza-USDT LPs
Info about Ginza-USDT pair
- Pooled Ginza:
- 14.97M
- Pooled USDT:
- $8,369.64
Ginza/USDT price stats on BNB Chain
As of September 18, 2025, the current price of Ginza token on DEX PancakeSwap is $0.0005604. Ginza price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $40.12. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $371,671.96. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $16,739.29. The Ginza/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ginza/USDT now?
The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $16,739.29.
How many transactions are there in the Ginza/USDT pool in the last 24 hours?
The total transactions of Ginza/USDT is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Ginza/USDT pool in the last 24 hours?
Ginza/USDT pool has a trading volume of $40.12 in the last 24 hours.
What is the exchange rate of 1 Ginza to USDT?
The exchange rate of 1 Ginza to USDT is 0.0005604, captured at 6:16 PM UTC.
How much is 1 Ginza in dollars?
The price of converting 1 Ginza to USD is $0.0005604 today.
Ginza-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:40:30 PM | buy | $3.03 | $0.0005604 | 3.03 | 0.0005604 | 5,411.75 | 0x2b...be0e | |
| 09/18/2025 | 3:23:32 AM | buy | $4.07 | $0.0005599 | 4.07 | 0.0005599 | 7,275.05 | 0x93...8af7 | |
| 09/18/2025 | 1:35:34 AM | buy | $3.6 | $0.0005594 | 3.6 | 0.0005594 | 6,448.67 | 0xa1...a59f | |
| 09/17/2025 | 10:44:21 PM | buy | $7.73 | $0.0005586 | 7.73 | 0.0005586 | 13,839.66 | 0xa8...9586 | |
| 09/17/2025 | 10:23:40 PM | buy | $4.5 | $0.0005573 | 4.5 | 0.0005573 | 8,074.32 | 0x36...501b | |
| 09/17/2025 | 10:23:40 PM | buy | $3.8 | $0.0005578 | 3.8 | 0.0005578 | 6,822.28 | 0x7a...6774 | |
| 09/17/2025 | 10:15:03 PM | buy | $7.73 | $0.0005565 | 7.73 | 0.0005565 | 13,895.29 | 0x87...cf66 | |
| 09/17/2025 | 6:15:47 PM | sell | $4.02 | $0.0005535 | 4.02 | 0.0005535 | 7,267.45 | 0x88...ec0d | |
| 09/17/2025 | 5:22:50 PM | sell | $1.61 | $0.0005538 | 1.61 | 0.0005538 | 2,907.22 | 0x8f...d1de | |
| 09/17/2025 | 2:35:02 PM | sell | $2.47 | $0.0005541 | 2.47 | 0.0005541 | 4,472.62 | 0xab...dadc | |
| 09/17/2025 | 6:53:18 AM | buy | $3.04 | $0.0005568 | 3.04 | 0.0005568 | 5,469.06 | 0xcd...6783 | |
| 09/17/2025 | 4:52:09 AM | sell | $3.45 | $0.0005541 | 3.45 | 0.0005541 | 6,226.37 | 0x13...1255 | |
| 09/17/2025 | 2:51:04 AM | buy | $5.91 | $0.0005567 | 5.91 | 0.0005567 | 10,627.82 | 0x8a...7fad | |
| 09/16/2025 | 10:12:04 PM | buy | $2.15 | $0.0005562 | 2.15 | 0.0005562 | 3,875.48 | 0xbe...76a9 | |
| 09/16/2025 | 9:04:27 PM | buy | $1.77 | $0.0005559 | 1.77 | 0.0005559 | 3,193.31 | 0xc1...c9d0 | |
| 09/16/2025 | 7:48:40 PM | buy | $3.07 | $0.0005556 | 3.07 | 0.0005556 | 5,541.67 | 0x3b...feaf | |
| 09/16/2025 | 5:14:21 PM | buy | $3.43 | $0.0005551 | 3.43 | 0.0005551 | 6,186.44 | 0x51...a399 | |
| 09/16/2025 | 5:14:21 PM | buy | $4.38 | $0.0005546 | 4.38 | 0.0005546 | 7,908.31 | 0x87...7e5a | |
| 09/16/2025 | 5:00:04 PM | buy | $2.5 | $0.0005542 | 2.5 | 0.0005542 | 4,518.32 | 0x44...65df | |
| 09/16/2025 | 4:40:12 PM | buy | $0.05606 | $0.000554 | 0.05606 | 0.000554 | 101.18 | 0x57...311c |