- WhatToFarm
- BNB Chain
- PancakeSwap
- Ginza-USDT LPs
Info about Ginza-USDT pair
- Pooled Ginza:
- 15.7M
- Pooled USDT:
- $7,951.38
Ginza/USDT price stats on BNB Chain
As of July 3, 2025, the current price of Ginza token on DEX PancakeSwap is $0.0005074. Ginza price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $48.70. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $336,526.41. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,902.78. The Ginza/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ginza/USDT now?
The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,902.78.
How many transactions are there in the Ginza/USDT pool in the last 24 hours?
The total transactions of Ginza/USDT is 41 in the last 24 hours, 31 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Ginza/USDT pool in the last 24 hours?
Ginza/USDT pool has a trading volume of $48.70 in the last 24 hours.
What is the exchange rate of 1 Ginza to USDT?
The exchange rate of 1 Ginza to USDT is 0.0005074, captured at 6:16 AM UTC.
How much is 1 Ginza in dollars?
The price of converting 1 Ginza to USD is $0.0005074 today.
Ginza-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:35:34 AM | buy | $2.06 | $0.0005074 | 2.06 | 0.0005074 | 4,062.63 | 0x56...5dcc | |
| 07/03/2025 | 2:37:40 AM | sell | $0.5328 | $0.0005048 | 0.5328 | 0.0005048 | 1,055.56 | 0x8b...5bf9 | |
| 07/03/2025 | 2:31:41 AM | sell | $0.7501 | $0.0005049 | 0.7501 | 0.0005049 | 1,485.67 | 0xf3...a380 | |
| 07/03/2025 | 2:29:13 AM | sell | $0.6763 | $0.000505 | 0.6763 | 0.000505 | 1,339.25 | 0xc5...8e31 | |
| 07/03/2025 | 12:31:00 AM | sell | $0.2835 | $0.000505 | 0.2835 | 0.000505 | 561.41 | 0x0f...8103 | |
| 07/03/2025 | 12:22:39 AM | sell | $0.9817 | $0.0005051 | 0.9817 | 0.0005051 | 1,943.48 | 0x8b...e4b6 | |
| 07/02/2025 | 11:50:51 PM | sell | $1.07 | $0.0005052 | 1.07 | 0.0005052 | 2,127.8 | 0x01...6abf | |
| 07/02/2025 | 11:43:42 PM | sell | $0.801 | $0.0005054 | 0.801 | 0.0005054 | 1,584.87 | 0xd5...e1c0 | |
| 07/02/2025 | 11:40:37 PM | sell | $0.7298 | $0.0005055 | 0.7298 | 0.0005055 | 1,443.78 | 0xf0...7239 | |
| 07/02/2025 | 11:39:20 PM | sell | $0.3046 | $0.0005055 | 0.3046 | 0.0005055 | 602.56 | 0x52...b1cb | |
| 07/02/2025 | 11:34:36 PM | sell | $0.5343 | $0.0005056 | 0.5343 | 0.0005056 | 1,056.87 | 0xc4...c64a | |
| 07/02/2025 | 10:35:08 PM | buy | $2.03 | $0.000508 | 2.03 | 0.000508 | 4,011.79 | 0x73...0392 | |
| 07/02/2025 | 8:02:55 PM | buy | $0.2447 | $0.0005079 | 0.2447 | 0.0005079 | 481.96 | 0x5a...4c11 | |
| 07/02/2025 | 7:59:29 PM | buy | $1.27 | $0.0005078 | 1.27 | 0.0005078 | 2,518.77 | 0xa8...479c | |
| 07/02/2025 | 7:58:41 PM | buy | $2.01 | $0.0005076 | 2.01 | 0.0005076 | 3,969.52 | 0x1e...bf73 | |
| 07/02/2025 | 5:23:14 PM | buy | $0.9213 | $0.0005074 | 0.9213 | 0.0005074 | 1,815.65 | 0x90...7c5a | |
| 07/02/2025 | 5:22:59 PM | buy | $0.9206 | $0.0005073 | 0.9206 | 0.0005073 | 1,814.84 | 0x60...8841 | |
| 07/02/2025 | 5:20:51 PM | buy | $2.21 | $0.0005071 | 2.21 | 0.0005071 | 4,372.31 | 0x89...12e2 | |
| 07/02/2025 | 4:50:14 PM | buy | $3.19 | $0.0005067 | 3.19 | 0.0005067 | 6,303.89 | 0xc4...a7a3 | |
| 07/02/2025 | 4:11:47 PM | buy | $1.77 | $0.0005064 | 1.77 | 0.0005064 | 3,507.39 | 0xcd...96d1 |