WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004597
Price
0.0004597 USDT
TVL
$15,338.73
MKT CAP
$309.7K
5m
0%
1h
0%
4h
-0.05%
24h
0.18%
Share
TXNS
13
Buys
6
Sells
7
Volume
205
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.64M
Pooled USDT:
$7,669.36

Ginza/USDT price stats on BNB Chain

As of August 9, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004597. Ginza price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $204.92. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $309,668.89. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,338.74. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,338.74.

The total transactions of Ginza/USDT is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

Ginza/USDT pool has a trading volume of $204.92 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004597, captured at 4:17 AM UTC.

The price of converting 1 Ginza to USD is $0.0004597 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/20263:07:44 AMsell$0.606$0.00045970.6060.00045971,318.32
0x999...0515
0x81...926a
08/09/20262:44:39 AMsell$1.19$0.00045981.190.00045982,590.37
0x8f5...10CA
0xea...0a32
08/08/202611:31:42 PMsell$0.8187$0.00045990.81870.00045991,780.06
0xd0E...3042
0xb8...7bff
08/08/202610:43:34 PMsell$0.7512$0.000460.75120.000461,633.04
0x8f5...10CA
0x1a...ca5f
08/08/202610:35:33 PMsell$0.694$0.00046010.6940.00046011,508.31
0x8f5...10CA
0xe7...130b
08/08/20268:00:45 PMsell$94.98$0.000465894.980.0004658203,879.2
0x1b7...dac0
0xc7...84ee
08/08/20268:00:45 PMbuy$100.06$0.0004679100.060.0004679213,845.92
0xb2b...16Ff
0x1a...c919
08/08/20262:30:38 PMbuy$1.74$0.00046171.740.00046173,770.92
0x9eF...7E5f
0x58...40c1
08/08/20262:30:37 PMbuy$2.05$0.00046152.050.00046154,448.15
0x222...31b9
0xdb...ffc2
08/08/20262:22:09 PMbuy$1.61$0.00046131.610.00046133,495.04
0x0b6...6bbf
0xfe...4e7c
08/08/20261:42:53 PMbuy$0.1704$0.00046120.17040.0004612369.5
0x85b...39F1
0x5c...06f2
08/08/20268:15:54 AMbuy$0.1968$0.00046110.19680.0004611426.86
0x848...a09B
0xb2...cff5
08/08/20265:27:23 AMsell$0.03875$0.00045880.038750.000458884.44
0xFb1...63bf
0xa8...9434
08/08/20262:35:07 AMsell$0.2186$0.00045880.21860.0004588476.54
0x961...f02f
0x0f...f88f
08/08/20261:51:03 AMsell$0.2577$0.00045890.25770.0004589561.72
0x929...4642
0x6d...c5a0
08/08/20261:47:31 AMsell$0.1604$0.00045890.16040.0004589349.59
0x2d9...B4b2
0x72...162a
08/08/20261:47:32 AMsell$0.09481$0.00045890.094810.0004589206.6
0xE0c...394D
0x34...ed1a
08/08/20261:22:05 AMsell$0.2417$0.00045890.24170.0004589526.71
0x8a5...1038
0xa1...7dab
08/08/202612:48:57 AMsell$0.2019$0.0004590.20190.000459440.06
0xeEE...0A33
0x9e...bbe4
08/08/202612:33:27 AMsell$0.3708$0.0004590.37080.000459807.97
0x141...9c73
0x4e...dd0a