WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004556
Price
0.0004556 USDT
TVL
$15,230.52
MKT CAP
$306.6K
5m
0%
1h
0%
4h
0.54%
24h
0.30%
Share
TXNS
25
Buys
16
Sells
9
Volume
22
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.75M
Pooled USDT:
$7,615.26

Ginza/USDT price stats on BNB Chain

As of July 9, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004556. Ginza price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $22.25. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $306,619.63. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,230.52. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,230.52.

The total transactions of Ginza/USDT is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

Ginza/USDT pool has a trading volume of $22.25 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004556, captured at 7:27 PM UTC.

The price of converting 1 Ginza to USD is $0.0004556 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/09/20266:12:47 PMbuy$0.7478$0.00045560.74780.00045561,641.29
0x8f5...10CA
0x8b...a571
07/09/20266:07:39 PMbuy$2.49$0.00045542.490.00045545,476.31
0xAF6...dA59
0x58...9255
07/09/20265:56:23 PMbuy$0.006986$0.00045530.0069860.000455315.34
0xB5C...A42a
0xfe...19f4
07/09/20264:27:15 PMsell$0.7433$0.0004530.74330.0004531,640.71
0xA85...941D
0x88...0afd
07/09/20264:17:03 PMsell$0.4141$0.00045310.41410.0004531913.96
0x695...F122
0x32...55c6
07/09/20264:14:26 PMsell$0.08029$0.00045310.080290.0004531177.17
0xe09...5268
0x02...6541
07/09/20262:20:16 PMsell$0.6802$0.00045320.68020.00045321,500.84
0xd0E...3042
0xf3...b320
07/09/20267:02:22 AMbuy$2.43$0.00045532.430.00045535,341.29
0xAF6...dA59
0x23...51fc
07/09/20266:45:10 AMbuy$0.9592$0.00045510.95920.00045512,107.4
0x8f5...10CA
0x66...b513
07/09/20266:27:36 AMbuy$2.58$0.00045492.580.00045495,679.17
0xe1B...F434
0x2a...1af3
07/09/20266:24:34 AMbuy$0.1077$0.00045480.10770.0004548236.88
0xC3f...FD1d
0x9c...f02d
07/09/20266:20:36 AMbuy$0.1117$0.00045480.11170.0004548245.6
0x7AF...195b
0x9a...cd4d
07/09/20266:04:23 AMbuy$0.6497$0.00045470.64970.00045471,428.69
0x7AF...195b
0x73...8f8b
07/09/20265:58:17 AMbuy$0.7038$0.00045460.70380.00045461,547.9
0xd26...6406
0x41...3e33
07/09/20265:57:04 AMbuy$0.7405$0.00045450.74050.00045451,628.91
0xAa2...0131
0xd5...68ed
07/09/20265:14:19 AMbuy$0.5374$0.00045450.53740.00045451,182.39
0x7AF...195b
0xb3...45ac
07/09/20262:53:18 AMsell$0.6725$0.00045220.67250.00045221,487.11
0xd0E...3042
0x97...c643
07/09/20262:50:32 AMsell$1.05$0.00045231.050.00045232,323.02
0x7AF...195b
0xdb...450c
07/09/20262:43:18 AMsell$0.565$0.00045240.5650.00045241,248.94
0x8f5...10CA
0xc0...23cd
07/09/20262:33:35 AMsell$0.5806$0.00045250.58060.00045251,283.21
0xd26...6406
0x62...c5a0