WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004743
Price
0.0004743 USDT
TVL
$15,593.56
MKT CAP
$318.7K
5m
0%
1h
-0.16%
4h
-0.16%
24h
0.16%
Share
TXNS
33
Buys
25
Sells
8
Volume
49
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.39M
Pooled USDT:
$7,796.78

Ginza/USDT price stats on BNB Chain

As of May 31, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004743. Ginza price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $49.36. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $318,735.60. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,593.57. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,593.57.

The total transactions of Ginza/USDT is 33 in the last 24 hours, 25 of which are buy transactions, and 8 are sales transactions.

Ginza/USDT pool has a trading volume of $49.36 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004743, captured at 8:20 AM UTC.

The price of converting 1 Ginza to USD is $0.0004743 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/31/20268:04:38 AMsell$0.1367$0.00047430.13670.0004743288.21
0xC3f...FD1d
0xba...1dff
05/31/20267:57:42 AMsell$1.22$0.00047441.220.00047442,585.87
0x926...942f
0x82...9981
05/31/20267:50:38 AMsell$0.1452$0.00047450.14520.0004745306.06
0x7AF...195b
0xea...d989
05/31/20267:33:28 AMsell$2.15$0.00047462.150.00047464,549.85
0xE6a...4137
0x02...b08c
05/31/20267:13:02 AMsell$1.66$0.00047491.660.00047493,508.38
0x1Bb...F139
0x9c...4efd
05/31/20267:12:51 AMsell$2.02$0.00047512.020.00047514,260.5
0xC0c...d9E6
0x71...9440
05/31/20263:35:09 AMbuy$1.79$0.00047751.790.00047753,759.75
0x3D6...0aBe
0xa0...563e
05/31/20262:54:10 AMbuy$1.81$0.00047731.810.00047733,797.73
0x3D6...0aBe
0xee...2f61
05/31/20262:17:24 AMbuy$2.33$0.0004772.330.0004774,902.86
0xA70...5D53
0xa0...ae93
05/31/20262:14:56 AMbuy$1.74$0.00047681.740.00047683,661.99
0x3D6...0aBe
0x2c...470c
05/31/20262:11:44 AMbuy$0.2442$0.00047660.24420.0004766512.46
0xC3f...FD1d
0x0f...5d58
05/31/20261:50:45 AMbuy$1.42$0.00047651.420.00047652,992.92
0x1Bb...F139
0xbe...068d
05/31/20261:30:31 AMbuy$0.8108$0.00047640.81080.00047641,701.73
0x150...8864
0x0d...7667
05/31/202612:14:41 AMbuy$1.11$0.00047631.110.00047632,333.49
0x285...246c
0x49...572a
05/31/202612:14:40 AMbuy$1.32$0.00047611.320.00047612,789.61
0x58f...193c
0x79...8af7
05/30/202610:06:55 PMsell$1.99$0.00047381.990.00047384,210.79
0xFEE...0ba9
0x1c...d6cf
05/30/202610:06:54 PMsell$2.41$0.00047412.410.00047415,087.98
0x999...04c8
0x07...f879
05/30/20269:45:28 PMbuy$1.92$0.00047651.920.00047654,039.46
0xB09...2939
0xfd...e5a2
05/30/20267:20:07 PMbuy$1.91$0.00047631.910.00047634,015.91
0xE6a...4137
0x25...f8c6
05/30/20265:54:06 PMbuy$1.86$0.0004761.860.0004763,916.28
0x7C9...509e
0xa3...cca1