WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004476
Price
0.0004476 USDT
TVL
$15,095.43
MKT CAP
$301.2K
5m
0%
1h
0%
4h
-0.07%
24h
-0.16%
Share
TXNS
31
Buys
3
Sells
28
Volume
32
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.9M
Pooled USDT:
$7,547.71

Ginza/USDT price stats on BNB Chain

As of June 30, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004476. Ginza price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $31.71. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $301,182.86. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,095.43. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,095.43.

The total transactions of Ginza/USDT is 31 in the last 24 hours, 3 of which are buy transactions, and 28 are sales transactions.

Ginza/USDT pool has a trading volume of $31.71 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004476, captured at 6:51 PM UTC.

The price of converting 1 Ginza to USD is $0.0004476 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/30/20266:19:52 PMbuy$1.16$0.00044761.160.00044762,603.31
0xA85...941D
0x46...a0e9
06/30/20263:06:22 PMsell$2.18$0.00044552.180.00044554,894.05
0x3cB...D4Cc
0x22...f983
06/30/20262:56:35 PMsell$1.17$0.00044571.170.00044572,633.53
0xA85...941D
0x50...e75a
06/30/20262:30:39 PMbuy$0.6064$0.00044790.60640.00044791,353.8
0xA85...941D
0x33...d6d7
06/30/20262:02:51 PMbuy$2.41$0.00044782.410.00044785,392.37
0xAF6...dA59
0xf2...2764
06/30/202612:59:52 PMsell$1.66$0.00044551.660.00044553,733.08
0xd26...6406
0x06...f797
06/30/202612:59:25 PMsell$1.87$0.00044571.870.00044574,204.37
0x1F9...Fc7e
0x4e...fc21
06/30/202612:50:38 PMsell$1.4$0.00044591.40.00044593,149.94
0x8f5...10CA
0x0b...5b8e
06/30/202612:34:51 PMsell$1.58$0.00044611.580.00044613,549.88
0xd26...6406
0x1d...3847
06/30/202612:31:17 PMsell$1.08$0.00044621.080.00044622,438.33
0x8f5...10CA
0x51...e9c3
06/30/202612:21:48 PMsell$1.2$0.00044631.20.00044632,698.67
0x8f5...10CA
0x41...a364
06/30/202612:05:22 PMsell$1.06$0.00044651.060.00044652,381.56
0x8f5...10CA
0xbc...1e70
06/30/202611:36:52 AMsell$0.8741$0.00044670.87410.00044671,956.48
0xd0E...3042
0x4f...746c
06/30/202611:28:34 AMsell$0.1587$0.00044680.15870.0004468355.28
0x7AF...195b
0x80...eccb
06/30/202611:28:32 AMsell$0.5627$0.00044680.56270.00044681,259.28
0xd26...6406
0xed...70f0
06/30/20268:58:14 AMsell$0.4955$0.00044690.49550.00044691,108.62
0xd26...6406
0xa3...4a76
06/30/20268:40:20 AMsell$0.7224$0.0004470.72240.0004471,616.03
0xC3f...FD1d
0x3b...6a35
06/30/20268:37:12 AMsell$1.17$0.00044711.170.00044712,623.49
0xC3f...FD1d
0x03...3ca2
06/30/20265:12:49 AMsell$0.8513$0.00044720.85130.00044721,903.46
0xd0E...3042
0xe0...fea4
06/30/20264:12:05 AMsell$1.17$0.00044731.170.00044732,621.8
0xd26...6406
0xfd...9e74