WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0005061
Price
0.0005061 USDT
TVL
$16,068.96
MKT CAP
$341.5K
5m
0%
1h
0%
4h
0.33%
24h
0.86%
Share
TXNS
21
Buys
13
Sells
8
Volume
45
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
15.91M
Pooled USDT:
$8,034.48

Ginza/USDT price stats on BNB Chain

As of September 21, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0005061. Ginza price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $44.65. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $341,451.79. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $16,068.97. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $16,068.97.

The total transactions of Ginza/USDT is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

Ginza/USDT pool has a trading volume of $44.65 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0005061, captured at 1:42 AM UTC.

The price of converting 1 Ginza to USD is $0.0005061 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/21/20261:22:54 AMbuy$3.29$0.00050613.290.00050616,514.85
0xF63...8e66
0x7e...1c9b
09/21/202612:20:18 AMbuy$2.69$0.00050572.690.00050575,328.98
0xe1B...F434
0xff...1fd8
09/21/202612:13:08 AMbuy$3.16$0.00050533.160.00050536,256.65
0xAF6...dA59
0x70...5986
09/21/202612:02:30 AMbuy$2.66$0.0005052.660.0005055,280.41
0xF63...8e66
0xac...03a1
09/20/202611:25:39 PMbuy$1.95$0.00050471.950.00050473,878.6
0x694...4485
0x1f...79e8
09/20/202610:51:32 PMbuy$1.96$0.00050441.960.00050443,897.78
0xC8c...a4bE
0xa3...af22
09/20/20267:37:23 PMbuy$1.32$0.00050421.320.00050422,623.62
0xd0E...3042
0xb4...50d6
09/20/20266:31:14 PMbuy$1.95$0.0005041.950.0005043,881.98
0xBF2...5950
0x4a...8476
09/20/20265:06:16 PMbuy$2.72$0.00050372.720.00050375,411.69
0xe1B...F434
0x43...b2d9
09/20/20264:42:18 PMbuy$1.93$0.00050341.930.00050343,845.6
0xfdc...f754
0xac...24ef
09/20/20264:26:49 PMbuy$0.9469$0.00050330.94690.00050331,881.4
0x1f7...2FB5
0xc7...f74e
09/20/20264:08:26 PMbuy$2.79$0.0005032.790.0005035,546.92
0xF63...8e66
0x14...5fb8
09/20/20263:02:27 PMbuy$2.6$0.00050272.60.00050275,189.9
0x680...9185
0xcc...da7b
09/20/20261:42:06 PMsell$0.3593$0.00050.35930.0005718.55
0xa04...940F
0x9b...5d27
09/20/20262:59:25 AMsell$2.73$0.00050022.730.00050025,462.63
0x5b2...c477
0xdd...71a9
09/20/20262:56:32 AMsell$2.34$0.00050082.340.00050084,686.8
0x122...24a5
0xbf...a0c8
09/20/20262:56:33 AMsell$1.88$0.00050051.880.00050053,765.53
0x244...Ead2
0xff...c2ff
09/20/20262:54:06 AMsell$2.67$0.00050112.670.00050115,343.13
0xF73...4E14
0x20...7512
09/20/20262:51:47 AMsell$0.4467$0.00050130.44670.0005013891.11
0xE22...b5B9
0x34...85e9
09/20/20262:44:14 AMsell$2.75$0.00050152.750.00050155,496.38
0x5b2...c477
0x02...ab23