WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004766
Price
0.0004766 USDT
TVL
$15,584.6
MKT CAP
$321.2K
5m
0%
1h
0%
4h
0.20%
24h
1.57%
Share
TXNS
36
Buys
31
Sells
5
Volume
85
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.39M
Pooled USDT:
$7,792.3

Ginza/USDT price stats on BNB Chain

As of August 21, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004766. Ginza price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $85.13. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $321,209.00. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,584.60. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,584.60.

The total transactions of Ginza/USDT is 36 in the last 24 hours, 31 of which are buy transactions, and 5 are sales transactions.

Ginza/USDT pool has a trading volume of $85.13 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004766, captured at 6:36 AM UTC.

The price of converting 1 Ginza to USD is $0.0004766 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/21/20265:18:40 AMbuy$1.73$0.00047661.730.00047663,646.67
0xd0E...3042
0x7f...0b28
08/21/20262:51:04 AMsell$1.59$0.00047421.590.00047423,369.88
0xd0E...3042
0x59...9fec
08/21/20261:47:49 AMbuy$2.35$0.00047652.350.00047654,944.01
0x07c...4A0A
0x76...0f94
08/21/20261:47:39 AMbuy$3.71$0.00047613.710.00047617,796.25
0x000...5875
0xec...4c38
08/21/20261:33:26 AMbuy$1$0.000475910.00047592,101.26
0xf49...8795
0x03...2456
08/21/20261:18:26 AMbuy$2.94$0.00047562.940.00047566,192.05
0xAF6...dA59
0xc7...8b6d
08/21/20261:18:04 AMbuy$3.71$0.00047523.710.00047527,811.58
0x111...7F85
0x11...01ba
08/21/202612:18:47 AMbuy$2.18$0.00047482.180.00047484,604.13
0x8f5...10CA
0x7c...2cba
08/21/202612:18:41 AMbuy$2.59$0.00047462.590.00047465,457.63
0x5b2...c477
0xe9...8bfd
08/21/202612:13:35 AMbuy$1.59$0.00047431.590.00047433,356.11
0x8f5...10CA
0xe4...9a6f
08/20/202611:26:18 PMbuy$2.32$0.00047412.320.00047414,908.52
0xa00...238f
0x98...ffec
08/20/20266:34:27 PMsell$2.6$0.00047172.60.00047175,515.38
0xe1B...F434
0xe3...4e14
08/20/20265:02:53 PMbuy$2.53$0.00047412.530.00047415,337.7
0x1F9...Fc7e
0xa6...3bde
08/20/20264:43:48 PMbuy$2.47$0.00047382.470.00047385,216.12
0xF73...4E14
0xa5...048d
08/20/20264:42:30 PMbuy$2.33$0.00047352.330.00047354,927.65
0x22F...69F7
0x4b...9bcc
08/20/20263:52:09 PMbuy$2.46$0.00047322.460.00047325,206.52
0xe1B...F434
0xb0...d998
08/20/20263:32:00 PMbuy$2.73$0.00047292.730.00047295,785.84
0x0fD...141b
0x11...89c4
08/20/20263:04:19 PMbuy$2.36$0.00047262.360.00047264,994.93
0xAF6...dA59
0x40...9916
08/20/20263:03:59 PMbuy$2.63$0.00047232.630.00047235,586.68
0x778...10D2
0xef...dcde
08/20/20263:02:17 PMbuy$1.92$0.0004721.920.0004724,086.91
0xd0E...3042
0x08...fa8b