- WhatToFarm
- BNB Chain
- PancakeSwap
- Ginza-USDT LPs
Info about Ginza-USDT pair
- Pooled Ginza:
- 15.79M
- Pooled USDT:
- $7,998.97
Ginza/USDT price stats on BNB Chain
As of January 22, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0005078. Ginza price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $433.26. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $339,643.29. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,997.96. The Ginza/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ginza/USDT now?
The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,997.96.
How many transactions are there in the Ginza/USDT pool in the last 24 hours?
The total transactions of Ginza/USDT is 65 in the last 24 hours, 41 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Ginza/USDT pool in the last 24 hours?
Ginza/USDT pool has a trading volume of $433.26 in the last 24 hours.
What is the exchange rate of 1 Ginza to USDT?
The exchange rate of 1 Ginza to USDT is 0.0005078, captured at 5:01 AM UTC.
How much is 1 Ginza in dollars?
The price of converting 1 Ginza to USD is $0.0005078 today.
Ginza-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:14:01 AM | buy | $0.8917 | $0.0005078 | 0.8917 | 0.0005078 | 1,755.78 | 0xfc...af7e | |
| 01/22/2026 | 3:04:25 AM | buy | $3.4 | $0.0005076 | 3.4 | 0.0005076 | 6,698.11 | 0x49...3a09 | |
| 01/22/2026 | 2:59:46 AM | buy | $9.12 | $0.0005058 | 9.12 | 0.0005058 | 18,029.75 | 0xbb...8ab9 | |
| 01/22/2026 | 2:59:46 AM | buy | $0.6073 | $0.0005072 | 0.6073 | 0.0005072 | 1,197.43 | 0x8c...100f | |
| 01/22/2026 | 2:59:46 AM | buy | $4.08 | $0.0005066 | 4.08 | 0.0005066 | 8,056.58 | 0xb2...1c91 | |
| 01/22/2026 | 2:59:46 AM | sell | $53.45 | $0.0005061 | 53.45 | 0.0005061 | 105,620.57 | 0x38...a740 | |
| 01/22/2026 | 2:59:46 AM | buy | $1.86 | $0.000507 | 1.86 | 0.000507 | 3,681.24 | 0xed...1d76 | |
| 01/22/2026 | 2:59:46 AM | buy | $1.27 | $0.0005074 | 1.27 | 0.0005074 | 2,510.63 | 0xc2...bb5d | |
| 01/22/2026 | 2:59:22 AM | buy | $5.4 | $0.0005117 | 5.4 | 0.0005117 | 10,553.73 | 0x3a...2637 | |
| 01/22/2026 | 2:59:22 AM | sell | $44.13 | $0.0005116 | 44.13 | 0.0005116 | 86,271.03 | 0x09...4470 | |
| 01/22/2026 | 1:20:21 AM | buy | $1.36 | $0.0005169 | 1.36 | 0.0005169 | 2,636.24 | 0x18...3359 | |
| 01/22/2026 | 1:05:20 AM | buy | $1.24 | $0.0005167 | 1.24 | 0.0005167 | 2,404.18 | 0x42...37d0 | |
| 01/22/2026 | 12:40:21 AM | buy | $0.7814 | $0.0005166 | 0.7814 | 0.0005166 | 1,512.66 | 0x27...327b | |
| 01/21/2026 | 11:52:49 PM | sell | $1.39 | $0.000514 | 1.39 | 0.000514 | 2,709.56 | 0xc8...b68b | |
| 01/21/2026 | 11:43:44 PM | sell | $1.65 | $0.0005142 | 1.65 | 0.0005142 | 3,211.11 | 0xbc...fcdf | |
| 01/21/2026 | 11:42:12 PM | sell | $2.76 | $0.0005145 | 2.76 | 0.0005145 | 5,375.09 | 0x45...0385 | |
| 01/21/2026 | 8:50:52 PM | buy | $0.4314 | $0.0005173 | 0.4314 | 0.0005173 | 834.01 | 0x62...f957 | |
| 01/21/2026 | 8:50:52 PM | buy | $0.8878 | $0.0005172 | 0.8878 | 0.0005172 | 1,716.49 | 0x2e...eaee | |
| 01/21/2026 | 8:20:26 PM | sell | $1.65 | $0.0005146 | 1.65 | 0.0005146 | 3,210.25 | 0xe4...b69a | |
| 01/21/2026 | 8:16:31 PM | sell | $2.45 | $0.0005149 | 2.45 | 0.0005149 | 4,772.89 | 0x28...551b |