- WhatToFarm
- BNB Chain
- PancakeSwap
- Ginza-USDT LPs
Info about Ginza-USDT pair
- Pooled Ginza:
- 15.63M
- Pooled USDT:
- $8,058.84
Ginza/USDT price stats on BNB Chain
As of December 8, 2025, the current price of Ginza token on DEX PancakeSwap is $0.0005168. Ginza price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $431.19. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $343,549.14. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $16,117.69. The Ginza/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ginza/USDT now?
The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $16,117.69.
How many transactions are there in the Ginza/USDT pool in the last 24 hours?
The total transactions of Ginza/USDT is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the Ginza/USDT pool in the last 24 hours?
Ginza/USDT pool has a trading volume of $431.19 in the last 24 hours.
What is the exchange rate of 1 Ginza to USDT?
The exchange rate of 1 Ginza to USDT is 0.0005168, captured at 1:01 AM UTC.
How much is 1 Ginza in dollars?
The price of converting 1 Ginza to USD is $0.0005168 today.
Ginza-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:38:18 AM | buy | $1.65 | $0.0005168 | 1.65 | 0.0005168 | 3,210.16 | 0x41...2ed9 | |
| 12/08/2025 | 12:07:35 AM | buy | $0.7953 | $0.0005167 | 0.7953 | 0.0005167 | 1,539.12 | 0x5d...e570 | |
| 12/07/2025 | 10:24:11 PM | sell | $2.33 | $0.0005142 | 2.33 | 0.0005142 | 4,540.94 | 0xc4...9851 | |
| 12/07/2025 | 10:06:53 PM | sell | $3.85 | $0.0005146 | 3.85 | 0.0005146 | 7,489 | 0x23...cb2b | |
| 12/07/2025 | 10:05:48 PM | sell | $4.06 | $0.0005151 | 4.06 | 0.0005151 | 7,891.08 | 0xab...0ea3 | |
| 12/07/2025 | 9:57:02 PM | sell | $3.15 | $0.0005156 | 3.15 | 0.0005156 | 6,119.98 | 0x0d...15e4 | |
| 12/07/2025 | 9:54:45 PM | sell | $3.31 | $0.000516 | 3.31 | 0.000516 | 6,414.47 | 0x2a...6fe0 | |
| 12/07/2025 | 9:48:49 PM | sell | $2.96 | $0.0005164 | 2.96 | 0.0005164 | 5,749.88 | 0x20...722f | |
| 12/07/2025 | 9:45:33 PM | sell | $2.3 | $0.0005167 | 2.3 | 0.0005167 | 4,451.79 | 0x35...5e46 | |
| 12/07/2025 | 6:31:48 PM | buy | $3.28 | $0.0005193 | 3.28 | 0.0005193 | 6,318.9 | 0xf9...41a8 | |
| 12/07/2025 | 6:24:52 PM | buy | $3.64 | $0.0005188 | 3.64 | 0.0005188 | 7,021.04 | 0x69...b96e | |
| 12/07/2025 | 5:35:50 PM | buy | $3.98 | $0.0005183 | 3.98 | 0.0005183 | 7,688.02 | 0x3e...362f | |
| 12/07/2025 | 5:30:29 PM | buy | $3.48 | $0.0005178 | 3.48 | 0.0005178 | 6,729.21 | 0x97...4be2 | |
| 12/07/2025 | 5:24:03 PM | buy | $4.15 | $0.0005174 | 4.15 | 0.0005174 | 8,039.77 | 0xe7...ce7b | |
| 12/07/2025 | 5:22:05 PM | buy | $3.48 | $0.0005169 | 3.48 | 0.0005169 | 6,733.63 | 0xd4...9228 | |
| 12/07/2025 | 5:16:44 PM | buy | $3.8 | $0.0005164 | 3.8 | 0.0005164 | 7,376.53 | 0xe7...c286 | |
| 12/07/2025 | 5:14:50 PM | buy | $2.08 | $0.000516 | 2.08 | 0.000516 | 4,030.74 | 0x87...6954 | |
| 12/07/2025 | 5:03:49 PM | sell | $0.345 | $0.0005133 | 0.345 | 0.0005133 | 672.09 | 0x1e...61d7 | |
| 12/07/2025 | 5:02:44 PM | buy | $3.02 | $0.0005157 | 3.02 | 0.0005157 | 5,858.23 | 0x6f...2440 | |
| 12/07/2025 | 4:48:11 PM | buy | $1 | $0.0005155 | 1 | 0.0005155 | 1,939.74 | 0xfb...0fb5 |