WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004835
Price
0.0004835 USDT
TVL
$15,701.14
MKT CAP
$326K
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
10
Buys
8
Sells
2
Volume
20
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.27M
Pooled USDT:
$7,850.57

Ginza/USDT price stats on BNB Chain

As of August 27, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004835. Ginza price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $19.65. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $325,980.92. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,701.14. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,701.14.

The total transactions of Ginza/USDT is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

Ginza/USDT pool has a trading volume of $19.65 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004835, captured at 8:05 AM UTC.

The price of converting 1 Ginza to USD is $0.0004835 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/27/20268:03:19 AMbuy$2.66$0.00048352.660.00048355,516.86
0xCD8...AC85
0x29...f059
08/26/202610:21:33 PMbuy$1.85$0.00048321.850.00048323,839.06
0x90b...eed1
0x64...7e6f
08/26/202610:16:56 PMbuy$2.63$0.0004832.630.0004835,453.81
0x5b2...c477
0x00...8815
08/26/20269:25:16 PMbuy$2.49$0.00048272.490.00048275,170.35
0x64C...4477
0x62...f7ab
08/26/20267:28:17 PMbuy$2.14$0.00048242.140.00048244,444.56
0xB23...DD39
0xaa...e430
08/26/20266:54:41 PMbuy$1.29$0.00048221.290.00048222,688.3
0x8f5...10CA
0x64...d28f
08/26/20266:23:50 PMbuy$0.07624$0.00048230.076240.0004823158.07
0x754...C024
0x93...6913
08/26/20263:02:31 PMsell$1.82$0.00047981.820.00047983,805.14
0x42D...B630
0xb0...0b1f
08/26/20262:48:30 PMsell$2.82$0.00048012.820.00048015,893.39
0x07c...4A0A
0xcc...2e7a
08/26/202610:51:31 AMbuy$1.82$0.00048251.820.00048253,771.44
0xd0E...3042
0x2c...182c
08/26/20264:23:04 AMbuy$0.3866$0.00048260.38660.0004826800.95
0x754...C024
0x70...1ff3
08/26/20262:41:25 AMbuy$1.99$0.00048221.990.00048224,143.52
0x8f5...10CA
0xa9...b920
08/26/20262:18:40 AMbuy$1.51$0.0004821.510.0004823,147.39
0xd0E...3042
0x6b...2038
08/26/20261:34:26 AMbuy$0.709$0.00048190.7090.00048191,471.31
0x8Fc...6F94
0xf5...5fc4
08/26/20261:08:41 AMbuy$0.5644$0.00048210.56440.00048211,170.75
0x754...C024
0x88...e0e8
08/25/202611:05:29 PMbuy$0.1648$0.0004820.16480.000482341.9
0x754...C024
0xc9...5e5f
08/25/202610:18:26 PMbuy$0.6803$0.00048190.68030.00048191,411.63
0x526...9Ef3
0x23...825a
08/25/202610:18:26 PMbuy$0.705$0.0004820.7050.0004821,462.78
0x780...05C6
0x6c...b7d2
08/25/20269:08:19 PMsell$3.34$0.00047943.340.00047946,978.69
0x5b2...c477
0xe3...4bde
08/25/20269:07:35 PMsell$2.98$0.00047982.980.00047986,221.96
0xd0d...049f
0x57...383f