- WhatToFarm
- BNB Chain
- PancakeSwap
- Ginza-USDT LPs
Info about Ginza-USDT pair
- Pooled Ginza:
- 15.42M
- Pooled USDT:
- $8,147.17
Ginza/USDT price stats on BNB Chain
As of November 6, 2025, the current price of Ginza token on DEX PancakeSwap is $0.0005295. Ginza price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $269.61. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $351,973.60. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $16,294.36. The Ginza/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ginza/USDT now?
The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $16,294.36.
How many transactions are there in the Ginza/USDT pool in the last 24 hours?
The total transactions of Ginza/USDT is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the Ginza/USDT pool in the last 24 hours?
Ginza/USDT pool has a trading volume of $269.61 in the last 24 hours.
What is the exchange rate of 1 Ginza to USDT?
The exchange rate of 1 Ginza to USDT is 0.0005295, captured at 8:20 PM UTC.
How much is 1 Ginza in dollars?
The price of converting 1 Ginza to USD is $0.0005295 today.
Ginza-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 6:43:10 PM | buy | $2.37 | $0.0005295 | 2.37 | 0.0005295 | 4,478.89 | 0x7b...e1ad | |
| 11/06/2025 | 6:40:31 PM | buy | $2.59 | $0.0005292 | 2.59 | 0.0005292 | 4,903.41 | 0x29...e4b9 | |
| 11/06/2025 | 5:49:08 PM | buy | $3.62 | $0.0005288 | 3.62 | 0.0005288 | 6,848.86 | 0xfe...8128 | |
| 11/06/2025 | 5:37:41 PM | buy | $2.53 | $0.0005284 | 2.53 | 0.0005284 | 4,794.14 | 0xb8...9432 | |
| 11/06/2025 | 4:43:53 PM | sell | $3.54 | $0.0005258 | 3.54 | 0.0005258 | 6,732.45 | 0x9e...a091 | |
| 11/06/2025 | 4:41:17 PM | sell | $4.11 | $0.0005263 | 4.11 | 0.0005263 | 7,818.94 | 0xb2...81f6 | |
| 11/06/2025 | 4:37:13 PM | sell | $3.36 | $0.0005268 | 3.36 | 0.0005268 | 6,388.22 | 0x42...f866 | |
| 11/06/2025 | 3:45:45 PM | sell | $3.78 | $0.0005273 | 3.78 | 0.0005273 | 7,184.26 | 0x79...e187 | |
| 11/06/2025 | 3:02:28 PM | sell | $2.84 | $0.0005277 | 2.84 | 0.0005277 | 5,391.85 | 0x30...a5a9 | |
| 11/06/2025 | 2:41:35 PM | sell | $2.89 | $0.0005281 | 2.89 | 0.0005281 | 5,481.07 | 0x33...eb56 | |
| 11/06/2025 | 2:35:35 PM | sell | $4.65 | $0.0005286 | 4.65 | 0.0005286 | 8,803.96 | 0xa4...61ce | |
| 11/06/2025 | 1:03:14 PM | sell | $1.56 | $0.000529 | 1.56 | 0.000529 | 2,964.24 | 0x44...885f | |
| 11/06/2025 | 12:42:40 PM | sell | $3.69 | $0.0005293 | 3.69 | 0.0005293 | 6,982.87 | 0x1f...6e96 | |
| 11/06/2025 | 10:12:46 AM | buy | $100 | $0.0005384 | 100 | 0.0005384 | 185,710.81 | 0xbc...a09e | |
| 11/06/2025 | 10:12:47 AM | sell | $97.6 | $0.0005359 | 97.6 | 0.0005359 | 182,121.21 | 0x85...d9a8 | |
| 11/06/2025 | 10:06:44 AM | sell | $1.87 | $0.0005294 | 1.87 | 0.0005294 | 3,541.8 | 0x39...d725 | |
| 11/06/2025 | 7:19:39 AM | sell | $2.5 | $0.0005297 | 2.5 | 0.0005297 | 4,733.48 | 0x07...dae0 | |
| 11/06/2025 | 5:58:36 AM | sell | $2.04 | $0.00053 | 2.04 | 0.00053 | 3,861.54 | 0x37...7e63 | |
| 11/06/2025 | 5:51:18 AM | sell | $0.4187 | $0.0005301 | 0.4187 | 0.0005301 | 789.85 | 0x89...4481 | |
| 11/06/2025 | 5:44:54 AM | sell | $1.16 | $0.0005302 | 1.16 | 0.0005302 | 2,201.83 | 0x14...1f48 |