WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004587
Price
0.0004587 USDT
TVL
$15,219.1
MKT CAP
$306.8K
5m
0%
1h
-0.10%
4h
-0.21%
24h
-0.98%
Share
TXNS
53
Buys
21
Sells
32
Volume
68
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.55M
Pooled USDT:
$7,609.55

Ginza/USDT price stats on BNB Chain

As of February 11, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004587. Ginza price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $68.40. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $306,756.51. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,219.10. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,219.10.

The total transactions of Ginza/USDT is 53 in the last 24 hours, 21 of which are buy transactions, and 32 are sales transactions.

Ginza/USDT pool has a trading volume of $68.40 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004587, captured at 11:05 AM UTC.

The price of converting 1 Ginza to USD is $0.0004587 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/11/202610:52:45 AMsell$1.71$0.00045871.710.00045873,729.66
0x58f...193c
0xbe...176a
02/11/202610:35:19 AMsell$2.2$0.00045892.20.00045894,796.47
0xe1B...F434
0x9c...68ac
02/11/202610:09:15 AMsell$1.71$0.00045911.710.00045913,739.8
0xe1B...F434
0xdd...b173
02/11/20269:50:04 AMsell$1.16$0.00045931.160.00045932,540.97
0x8AD...E63E
0x18...bbc2
02/11/20268:39:31 AMsell$1.19$0.00045951.190.00045952,595.82
0x3D6...0aBe
0x1e...ebe0
02/11/20268:09:38 AMsell$0.3339$0.00045950.33390.0004595726.59
0xC3f...FD1d
0x4a...fc91
02/11/20267:19:32 AMsell$0.4012$0.00045960.40120.0004596872.88
0xC3f...FD1d
0x5d...d41f
02/11/20267:08:13 AMsell$0.2537$0.00045960.25370.0004596552.09
0xC3f...FD1d
0xba...ce87
02/11/20266:19:54 AMsell$0.4451$0.00045970.44510.0004597968.4
0xC3f...FD1d
0x12...cee6
02/11/20266:19:26 AMsell$1.14$0.00045981.140.00045982,494.58
0xFA0...1d86
0x8f...6603
02/11/20266:14:12 AMsell$2.64$0.000462.640.000465,748.63
0xF73...4E14
0x53...b69e
02/11/20266:13:04 AMsell$2.54$0.00046032.540.00046035,533.3
0x5b2...c477
0x7e...4221
02/11/20266:08:25 AMsell$2.13$0.00046062.130.00046064,633.45
0x8F8...2445
0xf8...e648
02/11/20266:08:05 AMsell$1.61$0.00046081.610.00046083,512.24
0xd2D...dA3F
0x13...9a55
02/11/20265:47:29 AMsell$0.9962$0.0004610.99620.0004612,161.03
0x150...8864
0x51...c8ab
02/11/20264:42:03 AMsell$2.43$0.00046122.430.00046125,275.84
0x150...8864
0x70...606e
02/11/20264:38:33 AMsell$3$0.000461530.00046156,501.53
0xF63...8e66
0xb0...24aa
02/11/20264:24:19 AMsell$2.18$0.00046182.180.00046184,727.66
0x150...8864
0xa0...5c02
02/11/20264:23:30 AMsell$3.42$0.00046223.420.00046227,408.91
0x822...54Fd
0xb8...8345
02/11/20263:19:29 AMsell$2.15$0.00046252.150.00046254,648.99
0x150...8864
0x95...df58