- WhatToFarm
- BNB Chain
- PancakeSwap
- Ginza-USDT LPs
Info about Ginza-USDT pair
- Pooled Ginza:
- 18.4M
- Pooled USDT:
- $6,258.97
Ginza/USDT price stats on BNB Chain
As of September 8, 2024, the current price of Ginza token on DEX PancakeSwap is $0.0003364. Ginza price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $187.84. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $225,654.52. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $12,517.96. The Ginza/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ginza/USDT now?
The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $12,517.96.
How many transactions are there in the Ginza/USDT pool in the last 24 hours?
The total transactions of Ginza/USDT is 40 in the last 24 hours, 37 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Ginza/USDT pool in the last 24 hours?
Ginza/USDT pool has a trading volume of $187.84 in the last 24 hours.
What is the exchange rate of 1 Ginza to USDT?
The exchange rate of 1 Ginza to USDT is 0.0003364, captured at 12:20 AM UTC.
How much is 1 Ginza in dollars?
The price of converting 1 Ginza to USD is $0.0003364 today.
Ginza-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:59:45 PM | buy | $82.73 | $0.0003364 | 82.73 | 0.0003364 | 245,927.61 | 0x89...37d9 | |
| 09/07/2024 | 11:59:45 PM | sell | $84.18 | $0.0003348 | 84.18 | 0.0003348 | 251,415.98 | 0x31...e570 | |
| 09/07/2024 | 6:37:41 PM | sell | $0.328 | $0.0003394 | 0.328 | 0.0003394 | 966.34 | 0xf1...0802 | |
| 09/07/2024 | 5:54:16 PM | sell | $1.02 | $0.0003395 | 1.02 | 0.0003395 | 3,009.87 | 0x54...3d06 | |
| 09/07/2024 | 4:00:58 PM | buy | $0.4531 | $0.0003412 | 0.4531 | 0.0003412 | 1,327.96 | 0x58...ce71 | |
| 09/07/2024 | 3:23:50 PM | buy | $0.7825 | $0.0003411 | 0.7825 | 0.0003411 | 2,293.6 | 0x69...6ab2 | |
| 09/07/2024 | 3:03:34 PM | buy | $0.4745 | $0.0003411 | 0.4745 | 0.0003411 | 1,391.27 | 0x64...aa96 | |
| 09/07/2024 | 1:51:02 PM | buy | $0.2567 | $0.000341 | 0.2567 | 0.000341 | 752.92 | 0x60...3af1 | |
| 09/07/2024 | 1:03:44 PM | buy | $0.4187 | $0.0003409 | 0.4187 | 0.0003409 | 1,228.07 | 0x92...912b | |
| 09/07/2024 | 12:55:50 PM | buy | $0.1532 | $0.0003409 | 0.1532 | 0.0003409 | 449.5 | 0x78...1a5d | |
| 09/07/2024 | 11:00:43 AM | buy | $0.1 | $0.0003409 | 0.1 | 0.0003409 | 293.3 | 0xd9...0cfd | |
| 09/07/2024 | 10:51:13 AM | buy | $0.1871 | $0.0003409 | 0.1871 | 0.0003409 | 548.85 | 0x62...4980 | |
| 09/07/2024 | 10:48:04 AM | buy | $0.594 | $0.0003408 | 0.594 | 0.0003408 | 1,742.61 | 0x0d...06df | |
| 09/07/2024 | 10:46:01 AM | buy | $0.5 | $0.0003408 | 0.5 | 0.0003408 | 1,467.03 | 0x86...261e | |
| 09/07/2024 | 10:44:16 AM | buy | $0.5 | $0.0003407 | 0.5 | 0.0003407 | 1,467.27 | 0x3c...d2a8 | |
| 09/07/2024 | 10:42:10 AM | buy | $0.4914 | $0.0003407 | 0.4914 | 0.0003407 | 1,442.29 | 0x50...0b84 | |
| 09/07/2024 | 10:42:04 AM | buy | $0.2201 | $0.0003406 | 0.2201 | 0.0003406 | 646.11 | 0x23...46a2 | |
| 09/07/2024 | 10:37:07 AM | buy | $0.4233 | $0.0003406 | 0.4233 | 0.0003406 | 1,242.87 | 0x3b...6218 | |
| 09/07/2024 | 9:11:25 AM | buy | $0.5 | $0.0003405 | 0.5 | 0.0003405 | 1,468.03 | 0x06...f857 | |
| 09/07/2024 | 9:00:58 AM | buy | $1.01 | $0.0003405 | 1.01 | 0.0003405 | 2,980.84 | 0x8c...8c82 |