WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004698
Price
0.0004698 USDT
TVL
$15,506.23
MKT CAP
$315.1K
5m
0%
1h
0%
4h
-0.06%
24h
-0.32%
Share
TXNS
42
Buys
21
Sells
21
Volume
68
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.46M
Pooled USDT:
$7,753.11

Ginza/USDT price stats on BNB Chain

As of April 8, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004698. Ginza price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $68.21. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $315,111.54. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,506.24. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,506.24.

The total transactions of Ginza/USDT is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.

Ginza/USDT pool has a trading volume of $68.21 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004698, captured at 10:45 PM UTC.

The price of converting 1 Ginza to USD is $0.0004698 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/08/202610:30:47 PMsell$1.55$0.00046981.550.00046983,311.21
0x150...8864
0xd2...91e0
04/08/20266:57:03 PMsell$1.06$0.00046991.060.00046992,275.25
0x1Bb...F139
0xf1...b3ab
04/08/20266:50:49 PMsell$1.07$0.00047011.070.00047012,276.95
0x1Bb...F139
0xfb...e48e
04/08/20266:14:49 PMbuy$0.2942$0.00047250.29420.0004725622.8
0xC3f...FD1d
0x4f...24b2
04/08/20266:07:23 PMbuy$0.1653$0.00047240.16530.0004724349.99
0xC3f...FD1d
0x86...7f36
04/08/20265:37:02 PMbuy$1.22$0.00047241.220.00047242,599.93
0x3D6...0aBe
0xb5...27cf
04/08/20265:36:44 PMbuy$2.31$0.00047212.310.00047214,894.23
0xF63...8e66
0xa9...a6c1
04/08/20264:24:32 PMbuy$1.03$0.00047191.030.00047192,183.11
0x150...8864
0x84...6bd8
04/08/20262:56:19 PMsell$2.25$0.00046962.250.00046964,807.49
0xF63...8e66
0x15...c2af
04/08/20262:51:43 PMsell$1.54$0.00046991.540.00046993,281.49
0x8AD...E63E
0xbb...a4e1
04/08/20262:35:37 PMsell$2.52$0.00047012.520.00047015,365.72
0xAF6...dA59
0xf6...81ea
04/08/20262:32:03 PMsell$2.26$0.00047042.260.00047044,810.71
0x5b2...c477
0xb7...860b
04/08/20262:28:41 PMsell$0.29$0.00047060.290.0004706616.22
0x7AF...195b
0xb7...6730
04/08/20262:10:23 PMsell$2.02$0.00047072.020.00047074,308.16
0x150...8864
0x64...81a4
04/08/20262:08:57 PMsell$2.32$0.0004712.320.0004714,945.04
0xe1B...F434
0x23...99b1
04/08/20262:03:09 PMsell$0.7896$0.00047120.78960.00047121,675.76
0x93D...54b1
0xb1...76e9
04/08/20261:56:21 PMbuy$0.3022$0.00047360.30220.0004736638.23
0x7AF...195b
0xf1...356f
04/08/20261:56:18 PMsell$1.3$0.00047131.30.00047132,762.89
0x150...8864
0xcc...c637
04/08/20261:53:35 PMsell$1.44$0.00047141.440.00047143,072.04
0xC3f...FD1d
0x01...159a
04/08/20261:07:25 PMbuy$2.69$0.00047372.690.00047375,689.84
0xF73...4E14
0xb4...f0c9