WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004727
Price
0.0004727 USDT
TVL
$15,557.15
MKT CAP
$317.1K
5m
0%
1h
-0.03%
4h
-0.19%
24h
0.29%
Share
TXNS
22
Buys
8
Sells
14
Volume
415
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.41M
Pooled USDT:
$7,778.57

Ginza/USDT price stats on BNB Chain

As of April 12, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004727. Ginza price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $414.61. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $317,091.25. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,557.15. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,557.15.

The total transactions of Ginza/USDT is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

Ginza/USDT pool has a trading volume of $414.61 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004727, captured at 12:45 AM UTC.

The price of converting 1 Ginza to USD is $0.0004727 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/12/202612:05:49 AMsell$0.4834$0.00047270.48340.00047271,022.58
0x3D6...0aBe
0xc0...4d1a
04/11/202611:07:39 PMsell$1.97$0.00047291.970.00047294,184.61
0x58f...193c
0xbf...9246
04/11/202611:07:15 PMsell$2.3$0.00047312.30.00047314,881.78
0xe1B...F434
0xd3...8ee3
04/11/202610:32:45 PMsell$0.6678$0.00047330.66780.00047331,410.95
0x58f...193c
0x14...87c9
04/11/20269:14:17 PMsell$0.043$0.00047340.0430.000473490.83
0xB5C...f5db
0xe4...3afb
04/11/20269:14:16 PMsell$98.38$0.000479498.380.0004794205,213.86
0x999...0515
0x87...ed6e
04/11/20269:14:16 PMbuy$100$0.00048171000.0004817207,601.3
0x471...6fEc
0x7a...a32b
04/11/20268:34:33 PMsell$0.9162$0.00047320.91620.00047321,935.99
0x113...94CB
0x95...209b
04/11/20268:32:26 PMsell$1.7$0.00047341.70.00047343,605.82
0x1Bb...F139
0xf6...9508
04/11/20268:25:14 PMsell$0.6915$0.00047360.69150.00047361,460.11
0x58f...193c
0xc3...938c
04/11/20268:13:29 PMsell$0.7927$0.00047360.79270.00047361,673.63
0x150...8864
0x42...c6c8
04/11/20267:55:22 PMsell$93.07$0.000479493.070.0004794194,136.33
0x999...0515
0xb2...d17c
04/11/20267:55:22 PMbuy$100$0.00048131000.0004813207,749.61
0xF9F...B691
0x59...dbfa
04/11/20267:35:43 PMbuy$0.2028$0.00047520.20280.0004752426.78
0xC3f...FD1d
0x60...f942
04/11/20267:05:48 PMbuy$2.97$0.0004752.970.0004756,265.1
0xF73...4E14
0xa0...4fec
04/11/20266:49:26 PMbuy$2.52$0.00047472.520.00047475,324.51
0xF73...4E14
0x1e...f8c0
04/11/20266:36:40 PMbuy$2.41$0.00047442.410.00047445,089.12
0x5b2...c477
0x1c...a44d
04/11/20266:35:41 PMbuy$2.56$0.00047412.560.00047415,412.59
0xAF6...dA59
0x0a...9c24
04/11/20264:41:10 PMbuy$2.23$0.00047382.230.00047384,712.93
0x5b2...c477
0x9b...91a6
04/11/202611:07:49 AMsell$0.07913$0.00047130.079130.0004713167.87
0xC3f...FD1d
0x20...86a3