WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004779
Price
0.0004779 USDT
TVL
$15,637.66
MKT CAP
$320.3K
5m
0%
1h
0%
4h
-0.46%
24h
-0.58%
Share
TXNS
35
Buys
14
Sells
21
Volume
53
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.32M
Pooled USDT:
$7,818.83

Ginza/USDT price stats on BNB Chain

As of March 17, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004779. Ginza price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $53.00. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $320,292.65. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,637.67. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,637.67.

The total transactions of Ginza/USDT is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

Ginza/USDT pool has a trading volume of $53.00 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004779, captured at 11:07 PM UTC.

The price of converting 1 Ginza to USD is $0.0004779 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/17/20268:04:05 PMsell$0.1223$0.00047790.12230.0004779256.11
0x7AF...195b
0x34...b2d7
03/17/20266:20:47 PMbuy$0.1907$0.00048020.19070.0004802397.11
0x32e...Cd8a
0xc3...c2fc
03/17/20265:53:23 PMbuy$0.8474$0.00048020.84740.00048021,764.61
0x1Bb...F139
0x59...e33a
03/17/20264:26:45 PMbuy$1.2$0.00048011.20.00048012,516.14
0x1Bb...F139
0x37...f7e0
03/17/20263:37:08 PMsell$2.52$0.00047772.520.00047775,285.58
0xF73...4E14
0xd9...d5d8
03/17/20263:34:37 PMsell$1.19$0.0004781.190.0004782,506.81
0x150...8864
0x17...29fe
03/17/20263:27:14 PMsell$1.49$0.00047811.490.00047813,135.09
0x58f...193c
0x26...7f27
03/17/20263:03:40 PMbuy$2$0.000480520.00048054,176.61
0x1Bb...F139
0x7e...14f4
03/17/20263:02:33 PMbuy$2.7$0.00048022.70.00048025,637.03
0xAF6...dA59
0x31...910d
03/17/20262:34:23 PMbuy$1$0.0004810.000482,092.1
0x3D6...0aBe
0xff...419b
03/17/20261:43:15 PMsell$0.09556$0.00047750.095560.0004775200.09
0x1Cc...8F44
0xcc...c6b7
03/17/202612:59:58 PMsell$0.3816$0.00047760.38160.0004776799.01
0x2cf...988F
0xef...8ae5
03/17/202612:59:57 PMsell$0.6569$0.00047760.65690.00047761,375.31
0x58f...193c
0x7b...4932
03/17/202612:45:27 PMsell$0.9164$0.00047770.91640.00047771,918.16
0x8AD...E63E
0x27...329c
03/17/202610:36:12 AMsell$1$0.000477810.00047782,093.41
0x640...a857
0x59...680d
03/17/202610:09:15 AMsell$1.05$0.0004781.050.0004782,208.68
0xC3f...FD1d
0xe6...fe0c
03/17/20267:22:01 AMbuy$1.29$0.00048041.290.00048042,704.25
0x3D6...0aBe
0xf0...3427
03/17/20264:40:53 AMsell$2.3$0.0004782.30.0004784,813.91
0xEEd...c1e6
0x93...8757
03/17/20264:32:55 AMsell$2.74$0.00047832.740.00047835,737.24
0xF73...4E14
0x10...96f2
03/17/20263:47:27 AMsell$1.07$0.00047861.070.00047862,253.83
0x348...A384
0x31...ff38