WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004671
Price
0.0004671 USDT
TVL
$15,462.75
MKT CAP
$313.3K
5m
0%
1h
0%
4h
-0.10%
24h
-0.02%
Share
TXNS
38
Buys
22
Sells
16
Volume
54
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.51M
Pooled USDT:
$7,731.37

Ginza/USDT price stats on BNB Chain

As of April 1, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004671. Ginza price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $54.26. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $313,289.23. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,462.75. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,462.75.

The total transactions of Ginza/USDT is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.

Ginza/USDT pool has a trading volume of $54.26 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004671, captured at 3:16 PM UTC.

The price of converting 1 Ginza to USD is $0.0004671 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/01/20261:55:38 PMsell$0.7832$0.00046710.78320.00046711,676.54
0x58f...193c
0xf4...df8f
04/01/20261:12:32 PMbuy$0.3505$0.00046950.35050.0004695746.65
0x33e...b735
0x47...a7f0
04/01/20261:07:26 PMsell$1.15$0.00046721.150.00046722,468.3
0x1Bb...F139
0x26...4714
04/01/20261:07:11 PMsell$0.9523$0.00046730.95230.00046732,037.72
0x1Bb...F139
0xaf...8829
04/01/20261:04:54 PMsell$0.7874$0.00046740.78740.00046741,684.47
0x1Bb...F139
0xce...7037
04/01/202612:41:37 PMsell$0.7775$0.00046750.77750.00046751,662.83
0x150...8864
0x8c...5e90
04/01/202610:56:18 AMsell$0.4211$0.00046760.42110.0004676900.55
0x1Bb...F139
0xff...17a0
04/01/20269:20:59 AMsell$0.8541$0.00046770.85410.00046771,826.1
0x8AD...E63E
0xc2...5dc6
04/01/20269:14:17 AMsell$0.1592$0.00046770.15920.0004677340.46
0xC3f...FD1d
0x66...8472
04/01/20269:02:23 AMsell$0.1436$0.00046780.14360.0004678306.96
0xC3f...FD1d
0xfb...20c2
04/01/20268:12:55 AMsell$0.8418$0.00046780.84180.00046781,799.25
0x113...94CB
0xaa...1475
04/01/20266:45:18 AMbuy$2.11$0.00047012.110.00047014,508.22
0x3D6...0aBe
0x0f...cb36
04/01/20266:35:02 AMbuy$1.23$0.00046991.230.00046992,619.99
0x3D6...0aBe
0xc6...1c84
04/01/20266:32:13 AMbuy$0.07211$0.00046980.072110.0004698153.48
0xC3f...FD1d
0x61...2c6b
04/01/20266:31:29 AMbuy$1.08$0.00046971.080.00046972,319.38
0x8AD...E63E
0x2f...2713
04/01/20266:21:22 AMbuy$1.25$0.00046961.250.00046962,668.46
0x150...8864
0x73...faa0
04/01/20266:14:55 AMbuy$1.25$0.00046941.250.00046942,680.88
0x3D6...0aBe
0x6f...2fcd
04/01/20265:25:47 AMbuy$2.98$0.00046922.980.00046926,369.58
0x9C2...b098
0xe3...c62d
04/01/20265:20:27 AMbuy$0.8547$0.0004690.85470.0004691,822.4
0x113...94CB
0x68...b74a
04/01/20265:18:42 AMbuy$1.05$0.00046881.050.00046882,254.88
0x0Dc...1997
0x5f...4115