WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004566
Price
0.0004566 USDT
TVL
$15,290.53
MKT CAP
$307.8K
5m
0%
1h
0%
4h
-0.02%
24h
-0.35%
Share
TXNS
8
Buys
6
Sells
2
Volume
10
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.7M
Pooled USDT:
$7,645.26

Ginza/USDT price stats on BNB Chain

As of August 18, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004566. Ginza price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.98. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $307,756.48. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,290.53. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,290.53.

The total transactions of Ginza/USDT is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

Ginza/USDT pool has a trading volume of $9.98 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004566, captured at 6:29 AM UTC.

The price of converting 1 Ginza to USD is $0.0004566 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20265:34:18 AMsell$0.2168$0.00045660.21680.0004566474.76
0x54a...0F78
0x07...dab2
08/18/20263:33:45 AMsell$1.65$0.00045671.650.00045673,632.14
0x8f5...10CA
0x5f...83fa
08/17/20266:28:09 PMbuy$1.42$0.0004591.420.0004593,106.64
0x8f5...10CA
0x55...0d1c
08/17/20265:22:53 PMbuy$1.64$0.00045881.640.00045883,575.48
0x8f5...10CA
0x2f...c5ec
08/17/20263:57:07 PMbuy$1.38$0.00045871.380.00045873,008.65
0xd0E...3042
0x48...55bb
08/17/20263:06:02 PMbuy$1.71$0.00045851.710.00045853,731.41
0x8f5...10CA
0xd9...b8b3
08/17/202611:47:48 AMbuy$1.08$0.00045831.080.00045832,367.49
0xd0E...3042
0xd0...42a5
08/17/20266:32:00 AMbuy$0.8566$0.00045820.85660.00045821,869.38
0xd0E...3042
0xfc...352c
08/17/20262:52:41 AMbuy$1.77$0.0004581.770.0004583,870.52
0x8f5...10CA
0xba...bc0b
08/17/20261:32:59 AMbuy$1.18$0.00045791.180.00045792,597.5
0x8f5...10CA
0xe3...2084
08/17/202612:36:39 AMsell$0.8471$0.00045550.84710.00045551,859.32
0xd0E...3042
0x1e...58e1
08/16/202610:50:26 PMsell$1.01$0.00045571.010.00045572,231.26
0xA08...1583
0x92...0af1
08/16/202610:49:11 PMsell$0.9608$0.00045580.96080.00045582,107.82
0x706...4ACf
0xb9...dc9c
08/16/20269:20:11 AMsell$0.06035$0.00045580.060350.0004558132.4
0x1d6...8B41
0x72...db2a
08/16/20268:06:41 AMsell$0.5552$0.00045590.55520.00045591,217.83
0xd0E...3042
0x3d...6e4c
08/16/20266:42:34 AMsell$0.6425$0.00045590.64250.00045591,409.04
0x61C...7421
0xdf...34d6
08/15/202611:07:26 PMsell$0.2032$0.0004560.20320.000456445.7
0xFb1...63bf
0xb4...8606
08/15/202611:55:20 AMbuy$0.06441$0.00045830.064410.0004583140.54
0x1AF...6423
0x98...98c5
08/15/20268:38:00 AMbuy$0.09761$0.00045830.097610.0004583212.97
0x85b...39F1
0x2d...8056
08/15/20264:09:54 AMbuy$100.08$0.0004641100.080.0004641215,630.3
0x23F...B5F3
0x24...5bdb