- WhatToFarm
- BNB Chain
- PancakeSwap
- Ginza-USDT LPs
Info about Ginza-USDT pair
- Pooled Ginza:
- 15.58M
- Pooled USDT:
- $8,103.79
Ginza/USDT price stats on BNB Chain
As of January 13, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0005249. Ginza price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $398.41. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $348,892.85. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $16,207.59. The Ginza/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ginza/USDT now?
The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $16,207.59.
How many transactions are there in the Ginza/USDT pool in the last 24 hours?
The total transactions of Ginza/USDT is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Ginza/USDT pool in the last 24 hours?
Ginza/USDT pool has a trading volume of $398.41 in the last 24 hours.
What is the exchange rate of 1 Ginza to USDT?
The exchange rate of 1 Ginza to USDT is 0.0005249, captured at 1:10 PM UTC.
How much is 1 Ginza in dollars?
The price of converting 1 Ginza to USD is $0.0005249 today.
Ginza-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:01:22 AM | sell | $93.11 | $0.0005249 | 93.11 | 0.0005249 | 177,374.4 | 0x90...5a3b | |
| 01/13/2026 | 6:01:22 AM | buy | $100.08 | $0.0005271 | 100.08 | 0.0005271 | 189,871.24 | 0x76...a426 | |
| 01/13/2026 | 5:19:27 AM | buy | $3.27 | $0.0005204 | 3.27 | 0.0005204 | 6,284 | 0xde...95ec | |
| 01/13/2026 | 4:07:02 AM | buy | $0.2105 | $0.0005202 | 0.2105 | 0.0005202 | 404.67 | 0x79...fa90 | |
| 01/12/2026 | 8:06:35 PM | buy | $0.6613 | $0.0005202 | 0.6613 | 0.0005202 | 1,271.22 | 0x25...b8f3 | |
| 01/12/2026 | 5:33:56 PM | sell | $3.25 | $0.0005177 | 3.25 | 0.0005177 | 6,286.74 | 0xd4...0a97 | |
| 01/12/2026 | 4:26:10 PM | buy | $3.46 | $0.0005203 | 3.46 | 0.0005203 | 6,654.42 | 0x31...3e87 | |
| 01/12/2026 | 3:44:17 PM | buy | $3.25 | $0.0005199 | 3.25 | 0.0005199 | 6,252.11 | 0x7b...67c9 | |
| 01/12/2026 | 2:57:55 PM | sell | $0.3414 | $0.0005171 | 0.3414 | 0.0005171 | 660.18 | 0x96...1cf1 | |
| 01/12/2026 | 2:57:32 PM | buy | $0.4339 | $0.0005197 | 0.4339 | 0.0005197 | 834.87 | 0xe2...5e9a | |
| 01/12/2026 | 2:34:48 PM | sell | $0.4725 | $0.0005171 | 0.4725 | 0.0005171 | 913.77 | 0x8a...1077 | |
| 01/12/2026 | 2:34:39 PM | buy | $0.6096 | $0.0005197 | 0.6096 | 0.0005197 | 1,173.03 | 0x88...af79 | |
| 01/12/2026 | 12:17:25 PM | sell | $91.48 | $0.0005116 | 91.48 | 0.0005116 | 178,792.91 | 0x98...ca99 | |
| 01/12/2026 | 12:17:25 PM | buy | $88.54 | $0.000514 | 88.54 | 0.000514 | 172,259.79 | 0x34...0b6c | |
| 01/12/2026 | 10:25:49 AM | sell | $1.97 | $0.0005176 | 1.97 | 0.0005176 | 3,808.13 | 0xa2...770b | |
| 01/12/2026 | 10:07:02 AM | sell | $0.1754 | $0.0005177 | 0.1754 | 0.0005177 | 338.79 | 0xa5...22c1 | |
| 01/12/2026 | 8:42:06 AM | sell | $3.21 | $0.0005179 | 3.21 | 0.0005179 | 6,211.16 | 0xc7...45d8 | |
| 01/12/2026 | 8:36:36 AM | sell | $3.85 | $0.0005184 | 3.85 | 0.0005184 | 7,440.45 | 0xce...ba01 | |
| 01/12/2026 | 3:00:21 AM | buy | $3.02 | $0.000521 | 3.02 | 0.000521 | 5,809.5 | 0x8c...ba09 | |
| 01/12/2026 | 2:47:06 AM | buy | $3.1 | $0.0005207 | 3.1 | 0.0005207 | 5,954.47 | 0xa4...308a |