WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004817
Price
0.0004817 USDT
TVL
$15,669.93
MKT CAP
$324.7K
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
6
Buys
6
Sells
0
Volume
7
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.3M
Pooled USDT:
$7,834.96

Ginza/USDT price stats on BNB Chain

As of August 30, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004817. Ginza price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.61. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $324,725.20. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,669.93. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,669.93.

The total transactions of Ginza/USDT is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

Ginza/USDT pool has a trading volume of $6.61 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004817, captured at 7:29 AM UTC.

The price of converting 1 Ginza to USD is $0.0004817 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/30/202612:18:00 AMbuy$1.48$0.00048171.480.00048173,083.27
0xd0E...3042
0x00...1ffd
08/29/202611:51:56 PMbuy$0.8951$0.00048150.89510.00048151,858.87
0xd0E...3042
0xe5...64a3
08/29/20267:15:43 PMbuy$1.06$0.00048141.060.00048142,214.94
0x8f5...10CA
0x59...2dfe
08/29/20266:39:14 PMbuy$1.24$0.00048131.240.00048132,587.13
0xd0E...3042
0xbf...675b
08/29/20264:50:39 PMbuy$1.02$0.00048111.020.00048112,125.76
0x8f5...10CA
0xe0...76ba
08/29/202612:26:09 AMbuy$0.8962$0.0004810.89620.0004811,863.13
0x8f5...10CA
0xcd...d4bc
08/28/20265:15:18 PMbuy$1.74$0.00048081.740.00048083,622
0xd0E...3042
0xbe...c212
08/28/20264:41:52 PMbuy$0.1751$0.0004810.17510.000481364.23
0x95C...59d5
0x7e...84a5
08/28/20264:41:04 PMbuy$0.2574$0.00048090.25740.0004809535.19
0xb4F...aF59
0x39...0e57
08/28/20263:45:10 PMsell$1.57$0.00048151.570.00048153,275.53
0xd0E...3042
0x2f...2a0e
08/28/20262:38:17 PMbuy$2.64$0.00048382.640.00048385,462.74
0x33D...7976
0x4c...71ee
08/28/20262:35:29 PMbuy$2.12$0.00048352.120.00048354,397.38
0x5EB...FD21
0x73...4654
08/28/20262:13:24 PMsell$2.53$0.00048112.530.00048115,261.55
0x2FF...900F
0xb2...4853
08/28/20262:11:22 PMsell$1.32$0.00048141.320.00048142,742.18
0x8f5...10CA
0xf3...94fc
08/28/20262:05:11 PMsell$2.52$0.00048162.520.00048165,237.08
0xe5D...42FF
0x41...f1ec
08/28/20261:45:18 PMsell$1.15$0.00048181.150.00048182,393.94
0x8f5...10CA
0x21...94ed
08/28/20269:27:23 AMsell$1.04$0.0004821.040.0004822,165.01
0xd0E...3042
0xed...db27
08/28/20264:37:03 AMsell$0.9602$0.00048240.96020.00048241,990.36
0x8f5...10CA
0xf2...d310
08/28/20262:58:56 AMsell$1.66$0.00048261.660.00048263,454.91
0x8f5...10CA
0x2d...f156
08/28/20262:47:22 AMsell$2.78$0.00048292.780.00048295,763.39
0xB23...DD39
0x5b...bdab