WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004597
Price
0.0004597 USDT
TVL
$15,228.08
MKT CAP
$307.4K
5m
0%
1h
-0.03%
4h
-0.07%
24h
-0.31%
Share
TXNS
50
Buys
18
Sells
32
Volume
63
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.52M
Pooled USDT:
$7,614.04

Ginza/USDT price stats on BNB Chain

As of February 19, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004597. Ginza price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $63.32. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $307,420.04. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,228.09. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,228.09.

The total transactions of Ginza/USDT is 50 in the last 24 hours, 18 of which are buy transactions, and 32 are sales transactions.

Ginza/USDT pool has a trading volume of $63.32 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004597, captured at 11:56 AM UTC.

The price of converting 1 Ginza to USD is $0.0004597 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/202611:51:06 AMsell$1.58$0.00045971.580.00045973,448.93
0x58f...193c
0x77...590c
02/19/202610:52:39 AMsell$0.5254$0.00045980.52540.00045981,142.61
0x113...94CB
0xd2...bf02
02/19/202610:09:31 AMsell$0.3468$0.00045980.34680.0004598754.1
0xC3f...FD1d
0x39...07fd
02/19/20268:57:00 AMsell$0.1509$0.00045990.15090.0004599328.29
0x7AF...195b
0x6e...b4e4
02/19/20268:50:45 AMsell$0.5238$0.00045990.52380.00045991,138.84
0x150...8864
0x7a...8f96
02/19/20268:11:42 AMsell$0.1923$0.00045990.19230.0004599418.05
0x7AF...195b
0xaf...88d9
02/19/20268:02:05 AMsell$0.03347$0.000460.033470.0004672.78
0x7AF...195b
0xf5...cd8b
02/19/20267:21:08 AMbuy$0.6324$0.00046220.63240.00046221,368.19
0x150...8864
0xfe...8133
02/19/20266:53:47 AMbuy$0.9801$0.00046210.98010.00046212,120.63
0x58f...193c
0xee...137b
02/19/20266:28:23 AMbuy$1.44$0.0004621.440.0004623,137.92
0x150...8864
0xc5...434a
02/19/20266:27:03 AMbuy$1.54$0.00046181.540.00046183,351.4
0x113...94CB
0x0c...de51
02/19/20264:40:46 AMbuy$0.6328$0.00046170.63280.00046171,370.64
0x7AF...195b
0xfb...4132
02/19/20264:18:14 AMbuy$0.5054$0.00046160.50540.00046161,094.76
0x58f...193c
0xe9...11cd
02/19/20264:14:27 AMbuy$0.515$0.00046150.5150.00046151,115.7
0x3D6...0aBe
0x9b...7d94
02/19/20262:28:25 AMbuy$0.7142$0.00046150.71420.00046151,547.71
0x58f...193c
0x90...b45d
02/19/20262:22:18 AMbuy$0.6389$0.00046140.63890.00046141,384.64
0x58f...193c
0x18...0e89
02/19/20261:26:36 AMbuy$0.7137$0.00046130.71370.00046131,547.05
0x58f...193c
0x01...0b6a
02/19/20261:13:04 AMbuy$2.28$0.00046112.280.00046114,952.26
0xF73...4E14
0xdf...dfb1
02/19/202612:09:42 AMbuy$0.8502$0.00046090.85020.00046091,844.46
0x3D6...0aBe
0x92...a04b
02/18/202611:07:03 PMsell$0.07784$0.00045860.077840.0004586169.72
0xC3f...FD1d
0xd6...2092