- WhatToFarm
- BNB Chain
- PancakeSwap
- Ginza-USDT LPs
Info about Ginza-USDT pair
- Pooled Ginza:
- 16.72M
- Pooled USDT:
- $7,628.56
Ginza/USDT price stats on BNB Chain
As of July 6, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004572. Ginza price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $64.39. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $307,691.85. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,257.12. The Ginza/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ginza/USDT now?
The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,257.12.
How many transactions are there in the Ginza/USDT pool in the last 24 hours?
The total transactions of Ginza/USDT is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the Ginza/USDT pool in the last 24 hours?
Ginza/USDT pool has a trading volume of $64.39 in the last 24 hours.
What is the exchange rate of 1 Ginza to USDT?
The exchange rate of 1 Ginza to USDT is 0.0004572, captured at 6:57 PM UTC.
How much is 1 Ginza in dollars?
The price of converting 1 Ginza to USD is $0.0004572 today.
Ginza-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 5:08:03 PM | buy | $1 | $0.0004572 | 1 | 0.0004572 | 2,186.98 | 0x24...fa61 | |
| 07/06/2026 | 4:42:46 PM | buy | $0.5626 | $0.0004571 | 0.5626 | 0.0004571 | 1,230.76 | 0x97...9f80 | |
| 07/06/2026 | 4:42:29 PM | buy | $0.07618 | $0.0004571 | 0.07618 | 0.0004571 | 166.65 | 0xd0...24dd | |
| 07/06/2026 | 4:10:37 PM | buy | $2.06 | $0.0004569 | 2.06 | 0.0004569 | 4,508.04 | 0x36...7619 | |
| 07/06/2026 | 4:08:39 PM | buy | $2.44 | $0.0004567 | 2.44 | 0.0004567 | 5,360.47 | 0x53...a2c9 | |
| 07/06/2026 | 3:51:17 PM | buy | $2.21 | $0.0004564 | 2.21 | 0.0004564 | 4,842.4 | 0x6c...8293 | |
| 07/06/2026 | 3:50:56 PM | buy | $2.52 | $0.0004561 | 2.52 | 0.0004561 | 5,543.35 | 0xbe...d6ea | |
| 07/06/2026 | 3:44:15 PM | buy | $2.46 | $0.0004558 | 2.46 | 0.0004558 | 5,415.03 | 0x35...6d46 | |
| 07/06/2026 | 3:42:25 PM | buy | $1.3 | $0.0004556 | 1.3 | 0.0004556 | 2,865.43 | 0xb4...5193 | |
| 07/06/2026 | 3:41:51 PM | buy | $2.09 | $0.0004554 | 2.09 | 0.0004554 | 4,592.39 | 0xac...a026 | |
| 07/06/2026 | 3:41:27 PM | buy | $0.7616 | $0.0004552 | 0.7616 | 0.0004552 | 1,673.1 | 0x77...4462 | |
| 07/06/2026 | 3:27:57 PM | buy | $1.07 | $0.0004551 | 1.07 | 0.0004551 | 2,364.2 | 0x11...7baf | |
| 07/06/2026 | 3:15:13 PM | buy | $1.03 | $0.000455 | 1.03 | 0.000455 | 2,283.91 | 0x09...76cb | |
| 07/06/2026 | 3:03:40 PM | buy | $1.17 | $0.0004548 | 1.17 | 0.0004548 | 2,579.62 | - | 0x30...e8a2 |
| 07/06/2026 | 2:59:05 PM | buy | $0.3814 | $0.0004547 | 0.3814 | 0.0004547 | 838.63 | 0xeb...bd1c | |
| 07/06/2026 | 2:25:50 PM | buy | $3.06 | $0.0004545 | 3.06 | 0.0004545 | 6,749.28 | 0xa4...ab69 | |
| 07/06/2026 | 1:25:46 PM | sell | $1.25 | $0.0004524 | 1.25 | 0.0004524 | 2,770.26 | 0xe7...9c9d | |
| 07/06/2026 | 1:03:41 PM | sell | $1.92 | $0.0004526 | 1.92 | 0.0004526 | 4,252.69 | 0xe8...5916 | |
| 07/06/2026 | 1:03:04 PM | sell | $1.15 | $0.0004528 | 1.15 | 0.0004528 | 2,554.98 | 0xc2...6cd7 | |
| 07/06/2026 | 12:44:01 PM | sell | $2.27 | $0.000453 | 2.27 | 0.000453 | 5,030.48 | 0xa6...21e6 |