WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004571
Price
0.0004571 USDT
TVL
$15,292.22
MKT CAP
$307.8K
5m
0%
1h
-0.18%
4h
-0.64%
24h
-0.72%
Share
TXNS
21
Buys
8
Sells
13
Volume
233
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.69M
Pooled USDT:
$7,646.11

Ginza/USDT price stats on BNB Chain

As of July 27, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004571. Ginza price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $232.82. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $307,846.75. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,292.22. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,292.22.

The total transactions of Ginza/USDT is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

Ginza/USDT pool has a trading volume of $232.82 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004571, captured at 10:51 PM UTC.

The price of converting 1 Ginza to USD is $0.0004571 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/27/202610:50:15 PMsell$2.33$0.00045712.330.00045715,104.62
0xd0d...049f
0x63...edd2
07/27/202610:40:52 PMsell$2.27$0.00045742.270.00045744,965.81
0xF73...4E14
0x69...fd10
07/27/202610:40:50 PMsell$2.87$0.00045772.870.00045776,284.08
0xF73...4E14
0xd1...8714
07/27/202610:35:47 PMsell$1.16$0.00045791.160.00045792,545.15
0xd0E...3042
0x10...c4de
07/27/20267:34:11 PMbuy$1.69$0.00046021.690.00046023,677.71
0x8f5...10CA
0xa2...8d71
07/27/20267:31:51 PMbuy$0.7884$0.000460.78840.000461,713.62
0xd0E...3042
0x87...f03e
07/27/20265:35:44 PMbuy$1$0.000459910.00045992,186.27
0x2f8...721A
0xca...917b
07/27/20262:44:35 PMsell$2.35$0.00045772.350.00045775,147.02
0x3cB...D4Cc
0x9e...9aa7
07/27/20262:44:35 PMsell$2.01$0.0004582.010.0004584,389.27
0x07c...4A0A
0xa3...ea90
07/27/20262:37:23 PMsell$1.77$0.00045821.770.00045823,881.78
0xE79...1a26
0x8b...18f0
07/27/20262:30:34 PMsell$2.79$0.00045852.790.00045856,105.76
0xB50...3217
0x8b...29d1
07/27/20262:23:43 PMsell$2.15$0.00045882.150.00045884,693.36
0xAF6...dA59
0x44...7f74
07/27/20261:41:37 PMbuy$2.11$0.00046112.110.00046114,577.75
0x22F...69F7
0x54...008c
07/27/202612:33:40 PMsell$2.36$0.00045882.360.00045885,149.43
0x07c...4A0A
0x1e...41ea
07/27/202612:31:29 PMsell$1.54$0.0004591.540.0004593,371.8
0x8f5...10CA
0x0e...88ab
07/27/20268:45:47 AMsell$1.06$0.00045921.060.00045922,329.45
0x8f5...10CA
0x7f...6571
07/27/20267:55:05 AMbuy$100.07$0.0004671100.070.0004671214,240.88
0x962...Ad7c
0xf6...aae3
07/27/20267:55:05 AMsell$95.91$0.00046595.910.000465206,252.44
0x74d...6B42
0x9c...9bd0
07/27/20266:06:13 AMbuy$2.43$0.00046092.430.00046095,281.57
0x33D...7976
0x62...5ac8
07/26/202611:09:13 PMbuy$2.2$0.00046062.20.00046064,791.21
0xF73...4E14
0x80...9b9a