WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004687
Price
0.0004687 USDT
TVL
$15,500.34
MKT CAP
$315K
5m
0%
1h
0%
4h
-0.46%
24h
-1.36%
Share
TXNS
32
Buys
7
Sells
25
Volume
38
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.49M
Pooled USDT:
$7,750.17

Ginza/USDT price stats on BNB Chain

As of May 28, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004687. Ginza price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $38.33. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $314,972.25. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,500.35. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,500.35.

The total transactions of Ginza/USDT is 32 in the last 24 hours, 7 of which are buy transactions, and 25 are sales transactions.

Ginza/USDT pool has a trading volume of $38.33 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004687, captured at 7:20 AM UTC.

The price of converting 1 Ginza to USD is $0.0004687 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/28/20266:39:19 AMsell$0.7567$0.00046870.75670.00046871,614.24
0x3D6...0aBe
0x96...f342
05/28/20264:03:05 AMsell$1.91$0.00046891.910.00046894,089.21
0xAF6...dA59
0x80...5bb8
05/28/20263:56:57 AMsell$2.44$0.00046922.440.00046925,207.52
0x3D6...0aBe
0x81...809c
05/28/20263:56:15 AMsell$0.3836$0.00046930.38360.0004693817.27
0xC3f...FD1d
0x55...c8af
05/28/20263:50:49 AMsell$2.01$0.00046952.010.00046954,285.81
0x58f...193c
0xf5...75a4
05/28/20263:18:30 AMsell$2.95$0.00046982.950.00046986,286.65
0x8de...b056
0x19...3797
05/28/20263:18:11 AMsell$5.47$0.00047035.470.000470311,637.49
0xcB7...7bF3
0x61...6879
05/28/20263:17:46 AMsell$1.66$0.00047071.660.00047073,544.54
0x020...9F43
0x75...45ab
05/28/20263:03:08 AMsell$0.5694$0.00047090.56940.00047091,209.33
0x150...8864
0xae...e83a
05/28/20263:01:26 AMsell$0.4928$0.00047090.49280.00047091,046.47
0x1Bb...F139
0xcf...5eeb
05/28/20262:22:31 AMsell$1.01$0.0004711.010.0004712,160.47
0x3D6...0aBe
0x1d...0c04
05/28/20261:52:44 AMsell$0.3854$0.00047110.38540.0004711818.13
0x3D6...0aBe
0xa8...efa9
05/27/202611:23:08 PMsell$0.7108$0.00047120.71080.00047121,508.64
0x7AF...195b
0xb9...5f32
05/27/20269:57:40 PMsell$0.3315$0.00047120.33150.0004712703.54
0x7AF...195b
0x7b...c74e
05/27/20269:53:20 PMsell$2.9$0.00047142.90.00047146,166.66
0x647...076e
0x09...e990
05/27/20269:44:24 PMsell$2.68$0.00047182.680.00047185,694.35
0xA21...8c01
0xc4...eb8b
05/27/20269:43:04 PMsell$1.01$0.0004721.010.0004722,159.7
0x7AF...195b
0x4c...14b1
05/27/20265:57:10 PMsell$0.6912$0.00047220.69120.00047221,463.76
0x7AF...195b
0x9e...b2ed
05/27/20265:57:11 PMsell$0.6324$0.00047210.63240.00047211,339.56
0xB5C...1520
0xde...cfc5
05/27/20265:57:01 PMsell$0.8319$0.00047230.83190.00047231,761.54
0xC3f...FD1d
0x74...4fae