WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004815
Price
0.0004815 USDT
TVL
$15,665.28
MKT CAP
$324.6K
5m
0%
1h
0%
4h
0.46%
24h
0.57%
Share
TXNS
33
Buys
21
Sells
12
Volume
250
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.31M
Pooled USDT:
$7,832.64

Ginza/USDT price stats on BNB Chain

As of August 24, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004815. Ginza price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $250.46. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $324,586.11. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,665.29. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,665.29.

The total transactions of Ginza/USDT is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.

Ginza/USDT pool has a trading volume of $250.46 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004815, captured at 7:12 AM UTC.

The price of converting 1 Ginza to USD is $0.0004815 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/24/20266:50:50 AMbuy$1.21$0.00048151.210.00048152,521.8
0x8f5...10CA
0xd4...5516
08/24/20264:52:11 AMsell$1.62$0.00047911.620.00047913,397.78
0xd0E...3042
0x35...118f
08/24/20263:59:36 AMsell$1.29$0.00047931.290.00047932,701.88
0x8f5...10CA
0xdf...1ada
08/24/20261:47:21 AMsell$1.77$0.00047941.770.00047943,705.8
0x8f5...10CA
0x21...a6b4
08/24/20261:37:59 AMsell$2.44$0.00047972.440.00047975,087.38
0xEEd...c1e6
0x12...9626
08/24/202612:46:26 AMsell$2.01$0.000482.010.000484,202.3
0xEe1...5C64
0xc5...13a4
08/24/202612:31:41 AMsell$0.01592$0.00048010.015920.000480133.15
0x1d2...3133
0x68...db7a
08/23/202611:04:41 PMsell$1.45$0.00048021.450.00048023,032.67
0xd0E...3042
0xd2...2281
08/23/202610:58:09 PMsell$0.05443$0.00048040.054430.0004804113.29
0xa86...faD4
0xbd...328c
08/23/202610:58:16 PMsell$1.19$0.00048041.190.00048042,484.14
0x8f5...10CA
0xcb...f09d
08/23/20269:41:03 PMsell$1.39$0.00048051.390.00048052,905.04
0xF33...AA28
0x35...577b
08/23/20269:31:00 PMbuy$100.23$0.0004884100.230.0004884205,211.88
0x38e...9D02
0x38...25c0
08/23/20269:31:00 PMsell$93.57$0.000486493.570.0004864192,375.82
0x999...0515
0xb0...3c77
08/23/20269:30:48 PMbuy$2.43$0.00048212.430.00048215,048.04
0x778...10D2
0xda...9b10
08/23/20269:18:48 PMbuy$2.91$0.00048172.910.00048176,045.37
0xF63...8e66
0x4c...50f7
08/23/20269:12:39 PMbuy$1.76$0.00048151.760.00048153,667.93
0x8f5...10CA
0x80...4213
08/23/20269:04:08 PMbuy$2.56$0.00048122.560.00048125,332.57
0x5b2...c477
0x65...e323
08/23/20265:07:26 PMbuy$1.01$0.0004811.010.0004812,117.73
0xd0E...3042
0x30...83c4
08/23/20264:35:13 PMbuy$1.22$0.00048081.220.00048082,548.52
0x8f5...10CA
0x2b...1956
08/23/20262:54:41 PMbuy$2.5$0.00048062.50.00048065,211.29
0xAF6...dA59
0x6c...f21a