WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004803
Price
0.0004803 USDT
TVL
$15,662.55
MKT CAP
$324.4K
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
7
Buys
3
Sells
4
Volume
16
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.34M
Pooled USDT:
$7,831.27

Ginza/USDT price stats on BNB Chain

As of October 18, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004803. Ginza price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.74. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $324,405.81. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,662.56. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,662.56.

The total transactions of Ginza/USDT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

Ginza/USDT pool has a trading volume of $15.74 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004803, captured at 1:22 PM UTC.

The price of converting 1 Ginza to USD is $0.0004803 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20263:46:54 AMbuy$2.32$0.00048032.320.00048034,841.85
0xf85...3fE9
0xb7...6644
10/18/20261:41:34 AMbuy$2.45$0.000482.450.000485,116.44
0xC83...485B
0x00...b0a0
10/18/202612:18:05 AMbuy$1.57$0.00047981.570.00047983,271.85
0xE22...b5B9
0xa7...b03b
10/17/20269:38:10 PMsell$2.51$0.00047752.510.00047755,258.25
0xF73...4E14
0x9f...2c4e
10/17/20269:34:43 PMsell$2.51$0.00047782.510.00047785,265.53
0xF63...8e66
0xf4...ba4c
10/17/20269:31:44 PMsell$2.54$0.00047812.540.00047815,327.32
0xF73...4E14
0x66...be08
10/17/20264:56:16 PMsell$1.81$0.00047831.810.00047833,797.46
0xED1...bffA
0xdb...11c9
10/16/20265:05:15 PMsell$2.58$0.00047932.580.00047935,394.73
0xF63...8e66
0xbc...88d3
10/16/20264:01:32 PMsell$3.02$0.00047963.020.00047966,310.79
0xF63...8e66
0x66...05f6
10/16/20263:22:18 PMsell$2.38$0.00047992.380.00047994,965.97
0xB23...DD39
0x46...d747
10/16/20262:59:36 PMsell$2.5$0.00048022.50.00048025,217.4
0xC13...562A
0xbf...8a60
10/16/20261:49:04 PMsell$2.41$0.00048052.410.00048055,016.25
0x802...d543
0x8d...c080
10/16/202611:13:44 AMbuy$2.59$0.00048292.590.00048295,362.73
0xF73...4E14
0xe9...45ee
10/16/202611:12:11 AMbuy$2.65$0.00048262.650.00048265,494.18
0xa7d...bb37
0x5b...b412
10/16/20268:50:11 AMbuy$2.31$0.00048232.310.00048234,808.38
0x4A6...210e
0x5a...1e70
10/16/20263:43:05 AMsell$2.47$0.00047992.470.00047995,151.49
0x051...BA88
0x68...ec30
10/15/20268:34:46 PMbuy$1.84$0.00048241.840.00048243,816.91
0xbA7...2983
0x96...a699
10/15/20265:18:21 PMbuy$2.23$0.00048212.230.00048214,645.24
0xf85...3fE9
0x62...c9f6
10/15/20263:39:14 PMbuy$2.77$0.00048182.770.00048185,749.96
0x22F...69F7
0x42...2795
10/15/20263:36:04 PMbuy$2.68$0.00048152.680.00048155,571.52
0xa7d...bb37
0xf2...7b45