- WhatToFarm
- BNB Chain
- PancakeSwap
- Ginza-USDT LPs
Info about Ginza-USDT pair
- Pooled Ginza:
- 15.55M
- Pooled USDT:
- $8,089.97
Ginza/USDT price stats on BNB Chain
As of November 30, 2025, the current price of Ginza token on DEX PancakeSwap is $0.0005213. Ginza price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $19.27. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $346,475.58. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $16,179.95. The Ginza/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ginza/USDT now?
The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $16,179.95.
How many transactions are there in the Ginza/USDT pool in the last 24 hours?
The total transactions of Ginza/USDT is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Ginza/USDT pool in the last 24 hours?
Ginza/USDT pool has a trading volume of $19.27 in the last 24 hours.
What is the exchange rate of 1 Ginza to USDT?
The exchange rate of 1 Ginza to USDT is 0.0005213, captured at 8:23 PM UTC.
How much is 1 Ginza in dollars?
The price of converting 1 Ginza to USD is $0.0005213 today.
Ginza-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:57:45 PM | buy | $1.86 | $0.0005213 | 1.86 | 0.0005213 | 3,582.57 | 0x09...1901 | |
| 11/30/2025 | 1:54:53 PM | buy | $2.17 | $0.000521 | 2.17 | 0.000521 | 4,166.47 | 0x05...18c6 | |
| 11/30/2025 | 1:39:53 PM | buy | $3.24 | $0.0005206 | 3.24 | 0.0005206 | 6,223.89 | 0xbd...f6fa | |
| 11/30/2025 | 1:23:02 PM | buy | $2.16 | $0.0005203 | 2.16 | 0.0005203 | 4,163.83 | 0x73...64f9 | |
| 11/30/2025 | 12:46:29 PM | buy | $3.3 | $0.0005199 | 3.3 | 0.0005199 | 6,351.99 | 0x36...7816 | |
| 11/30/2025 | 9:16:10 AM | buy | $1.91 | $0.0005196 | 1.91 | 0.0005196 | 3,691.1 | 0xcc...3828 | |
| 11/29/2025 | 6:16:24 PM | sell | $1.91 | $0.000517 | 1.91 | 0.000517 | 3,701.18 | 0x45...438b | |
| 11/29/2025 | 5:51:04 PM | sell | $2.69 | $0.0005173 | 2.69 | 0.0005173 | 5,204.48 | 0xfa...1cde | |
| 11/29/2025 | 10:21:35 AM | sell | $1.72 | $0.0005176 | 1.72 | 0.0005176 | 3,330.95 | 0x34...7c24 | |
| 11/29/2025 | 6:34:41 AM | sell | $3.48 | $0.0005179 | 3.48 | 0.0005179 | 6,729.51 | 0x91...ada8 | |
| 11/29/2025 | 5:20:49 AM | buy | $0.036 | $0.0005207 | 0.036 | 0.0005207 | 69.13 | 0xbc...78c0 | |
| 11/28/2025 | 8:53:44 PM | buy | $0.7315 | $0.0005207 | 0.7315 | 0.0005207 | 1,404.79 | 0xca...4efe | |
| 11/28/2025 | 7:38:55 PM | buy | $1.43 | $0.0005206 | 1.43 | 0.0005206 | 2,748.32 | 0xc1...b80f | |
| 11/28/2025 | 5:30:26 PM | sell | $2.68 | $0.000518 | 2.68 | 0.000518 | 5,188 | 0xf1...6ae6 | |
| 11/28/2025 | 5:16:16 PM | sell | $2.74 | $0.0005184 | 2.74 | 0.0005184 | 5,290.43 | 0x7f...c89a | |
| 11/28/2025 | 5:14:01 PM | sell | $2.22 | $0.0005187 | 2.22 | 0.0005187 | 4,282.75 | 0xf3...4d56 | |
| 11/28/2025 | 4:57:53 PM | sell | $3.54 | $0.0005191 | 3.54 | 0.0005191 | 6,835.82 | 0x1b...658a | |
| 11/28/2025 | 4:46:48 PM | sell | $1.69 | $0.0005194 | 1.69 | 0.0005194 | 3,261.53 | 0x68...ff05 | |
| 11/28/2025 | 4:23:25 PM | sell | $4.32 | $0.0005198 | 4.32 | 0.0005198 | 8,321.95 | 0x23...12e4 | |
| 11/28/2025 | 3:32:18 PM | buy | $2.17 | $0.0005226 | 2.17 | 0.0005226 | 4,160.68 | 0x37...3f52 |