WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004734
Price
0.0004734 USDT
TVL
$15,570.28
MKT CAP
$317.8K
5m
0%
1h
-0.32%
4h
-0.35%
24h
-0.41%
Share
TXNS
16
Buys
8
Sells
8
Volume
33
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.41M
Pooled USDT:
$7,785.14

Ginza/USDT price stats on BNB Chain

As of April 27, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004734. Ginza price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $32.69. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $317,811.13. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,570.29. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,570.29.

The total transactions of Ginza/USDT is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

Ginza/USDT pool has a trading volume of $32.69 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004734, captured at 6:06 AM UTC.

The price of converting 1 Ginza to USD is $0.0004734 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/27/20265:50:44 AMsell$1.89$0.00047341.890.00047343,994.68
0x58f...193c
0x94...ebb8
04/27/20265:37:44 AMsell$2.64$0.00047372.640.00047375,587.05
0x58f...193c
0x73...4c5b
04/27/20265:22:20 AMsell$2.53$0.0004742.530.0004745,355.3
0xF63...8e66
0xec...c8b5
04/27/20265:17:56 AMsell$2.46$0.00047432.460.00047435,198.65
0xe1B...F434
0x00...8112
04/27/20265:16:29 AMsell$2.64$0.00047462.640.00047465,568.44
0xAF6...dA59
0xb5...a098
04/27/20265:15:15 AMsell$2.47$0.0004752.470.0004755,202.37
0xAF6...dA59
0xfc...c0fd
04/27/20262:23:32 AMsell$0.1592$0.00047510.15920.0004751335.1
0x7AF...195b
0xd5...c910
04/27/20261:00:40 AMbuy$2.32$0.00047742.320.00047744,860.39
0xAF6...dA59
0x5d...cd4f
04/27/202612:55:38 AMbuy$2.69$0.00047712.690.00047715,650.96
0xAF6...dA59
0xce...beb4
04/26/20269:55:08 PMbuy$3.6$0.00047673.60.00047677,559.9
0x01A...80B0
0x93...9444
04/26/20267:15:26 PMbuy$2.37$0.00047632.370.00047634,975.44
0xAF6...dA59
0x92...5e7c
04/26/20266:12:50 PMbuy$2.44$0.0004762.440.0004765,146.18
0xAF6...dA59
0xfc...2c24
04/26/20262:20:12 PMbuy$2.42$0.00047572.420.00047575,095.82
0xe1B...F434
0xe5...637e
04/26/20261:00:15 PMsell$0.05139$0.00047320.051390.0004732108.59
0xC3f...FD1d
0x98...bbc8
04/26/202611:26:55 AMbuy$0.871$0.00047550.8710.00047551,831.57
0x3D6...0aBe
0xa5...c10a
04/26/20268:37:37 AMbuy$1.08$0.00047541.080.00047542,284.72
0x150...8864
0x4a...5c8a
04/26/20265:27:41 AMbuy$1.03$0.00047531.030.00047532,168.03
0x150...8864
0x16...0b5d
04/26/20264:20:09 AMsell$0.418$0.00047290.4180.0004729884.09
0xC3f...FD1d
0x06...1828
04/26/20264:19:50 AMbuy$0.5913$0.00047520.59130.00047521,244.3
0x97B...3328
0x82...adf9
04/25/20267:46:25 PMsell$0.8309$0.00047290.83090.00047291,757.07
0x150...8864
0x31...54c2