WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004707
Price
0.0004707 USDT
TVL
$15,519.44
MKT CAP
$315.4K
5m
0%
1h
0%
4h
-0.08%
24h
-1.48%
Share
TXNS
30
Buys
11
Sells
19
Volume
446
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.44M
Pooled USDT:
$7,759.72

Ginza/USDT price stats on BNB Chain

As of March 14, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004707. Ginza price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $445.51. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $315,426.41. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,519.45. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,519.45.

The total transactions of Ginza/USDT is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

Ginza/USDT pool has a trading volume of $445.51 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004707, captured at 9:04 AM UTC.

The price of converting 1 Ginza to USD is $0.0004707 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/14/20266:55:44 AMsell$0.1045$0.00047070.10450.0004707221.98
0x7AF...195b
0xf1...c313
03/14/20266:41:47 AMsell$2.17$0.00047082.170.00047084,609.67
0x58f...193c
0x2e...da9b
03/14/20266:38:52 AMsell$1.92$0.00047111.920.00047114,088.96
0x1Bb...F139
0x54...f1c0
03/14/202612:54:25 AMsell$0.7042$0.00047130.70420.00047131,494.25
0x1Bb...F139
0x4c...2539
03/13/202610:05:50 PMsell$1.46$0.00047141.460.00047143,097.99
0x3D6...0aBe
0x5a...3acb
03/13/20266:19:19 PMsell$2.76$0.00047162.760.00047165,854.31
0xF73...4E14
0xba...c61c
03/13/20265:49:15 PMsell$1.31$0.00047191.310.00047192,776.7
0x2dE...6C2E
0x11...fc42
03/13/20265:42:37 PMsell$2.27$0.00047212.270.00047214,813.78
0xe1B...F434
0x14...8236
03/13/20264:26:28 PMsell$2.32$0.00047242.320.00047244,925.04
0x1F9...Fc7e
0xa6...ae4b
03/13/20264:21:43 PMsell$3.03$0.00047273.030.00047276,411.36
0x58f...193c
0x09...ab19
03/13/20264:03:26 PMsell$2.57$0.00047312.570.00047315,433.6
0x33D...7976
0x0f...3b1c
03/13/20263:55:56 PMsell$2.17$0.00047332.170.00047334,593.07
0x33D...7976
0xde...74c1
03/13/20263:42:43 PMsell$2.68$0.00047362.680.00047365,676.56
0xAF6...dA59
0x7b...6033
03/13/20263:42:22 PMsell$2.34$0.00047392.340.00047394,944.64
0xF63...8e66
0x03...317c
03/13/20262:57:02 PMsell$2.72$0.00047432.720.00047435,747.4
0xF73...4E14
0x8a...a119
03/13/20262:53:59 PMsell$2.56$0.00047462.560.00047465,398.82
0x6f8...7071
0x95...06f6
03/13/20262:46:59 PMsell$2.54$0.00047492.540.00047495,368.09
0x5b2...c477
0x1d...41e0
03/13/20262:20:32 PMbuy$1.92$0.00047731.920.00047734,026.41
0x58f...193c
0xdc...19dd
03/13/20261:55:46 PMbuy$2.31$0.00047712.310.00047714,851.41
0x150...8864
0x34...d51a
03/13/20261:19:49 PMbuy$1.83$0.00047681.830.00047683,857.67
0xcff...B722
0x62...233c