WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004769
Price
0.0004769 USDT
TVL
$15,629.24
MKT CAP
$320.3K
5m
0%
1h
0%
4h
-0.36%
24h
-0.34%
Share
TXNS
37
Buys
17
Sells
20
Volume
236
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.35M
Pooled USDT:
$7,814.62

Ginza/USDT price stats on BNB Chain

As of May 11, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004769. Ginza price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $235.68. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $320,290.18. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,629.25. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,629.25.

The total transactions of Ginza/USDT is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.

Ginza/USDT pool has a trading volume of $235.68 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004769, captured at 5:41 AM UTC.

The price of converting 1 Ginza to USD is $0.0004769 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20263:22:53 AMsell$2.35$0.00047692.350.00047694,948.2
0xe1B...F434
0xa3...392f
05/11/20263:14:05 AMsell$2.85$0.00047722.850.00047725,987.23
0xF73...4E14
0x5e...efdd
05/11/20263:11:09 AMsell$1.37$0.00047751.370.00047752,884.42
0x3D6...0aBe
0x27...7d9b
05/11/20263:05:57 AMsell$1.14$0.00047761.140.00047762,395.43
0x3D6...0aBe
0x79...c047
05/11/20262:39:12 AMsell$1.23$0.00047781.230.00047782,578.51
0x1Bb...F139
0x8e...6d8a
05/11/20262:36:50 AMsell$0.9324$0.00047790.93240.00047791,950.89
0x1Bb...F139
0x3a...8139
05/11/20261:04:31 AMsell$0.3437$0.0004780.34370.000478719.18
0xC3f...FD1d
0x90...57d6
05/11/20261:04:20 AMsell$0.813$0.0004780.8130.0004781,700.64
0x1Bb...F139
0x81...e49b
05/11/202612:53:10 AMsell$2.83$0.00047832.830.00047835,920.02
0xEEd...c1e6
0x14...1549
05/11/202612:45:12 AMsell$0.03692$0.00047840.036920.000478477.17
0x150...8864
0x5c...f6bf
05/11/202612:45:09 AMsell$0.6529$0.00047850.65290.00047851,364.54
0x1Bb...F139
0xd7...765d
05/11/202612:44:02 AMsell$0.7251$0.00047860.72510.00047861,515.11
0x7AF...195b
0xa0...d7cb
05/11/202612:44:03 AMsell$0.02754$0.00047850.027540.000478557.55
0xB5C...1520
0x69...de67
05/11/202612:44:03 AMsell$0.1613$0.00047850.16130.0004785337.05
0x58f...193c
0x3b...4d87
05/10/202611:08:33 PMbuy$1.84$0.00048091.840.00048093,829.11
0x58f...193c
0xb3...7990
05/10/202610:28:44 PMbuy$99.99$0.00048699.990.000486205,731.31
0x250...0379
0x8f...f108
05/10/202610:28:44 PMsell$92.3$0.000484192.30.0004841190,668.37
0x999...0515
0x10...07cd
05/10/202610:28:02 PMbuy$1.74$0.00047981.740.00047983,641.83
0x5Ac...02c6
0xdb...836e
05/10/202610:27:44 PMbuy$2.29$0.00047952.290.00047954,790.98
0xda8...6b03
0x8f...a84d
05/10/202610:22:12 PMbuy$1.16$0.00047931.160.00047932,439.86
0x1Bb...F139
0x99...6a0f