WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004618
Price
0.0004618 USDT
TVL
$15,331.44
MKT CAP
$310.5K
5m
0%
1h
0.33%
4h
0.56%
24h
1.51%
Share
TXNS
35
Buys
25
Sells
10
Volume
49
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.64M
Pooled USDT:
$7,665.72

Ginza/USDT price stats on BNB Chain

As of June 15, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004618. Ginza price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $49.49. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $310,542.08. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,331.44. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,331.44.

The total transactions of Ginza/USDT is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.

Ginza/USDT pool has a trading volume of $49.49 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004618, captured at 1:47 PM UTC.

The price of converting 1 Ginza to USD is $0.0004618 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/15/20261:23:55 PMbuy$2.24$0.00046182.240.00046184,854.6
0x07c...4A0A
0xbe...f0df
06/15/20261:18:10 PMbuy$2.17$0.00046152.170.00046154,713.74
0xAF6...dA59
0xd9...9be8
06/15/20261:16:34 PMbuy$2.17$0.00046132.170.00046134,711.49
0xAF6...dA59
0x12...a9d0
06/15/20261:08:12 PMbuy$2.41$0.0004612.410.0004615,234.19
0xe1B...F434
0xa5...d0bb
06/15/20261:07:31 PMbuy$1.43$0.00046081.430.00046083,104.01
0xd26...6406
0x9f...5f27
06/15/202612:55:09 PMbuy$1.31$0.00046061.310.00046062,856.09
0xd26...6406
0x75...9fce
06/15/202612:49:19 PMbuy$1.45$0.00046041.450.00046043,161.24
0xd0E...3042
0x97...2ac6
06/15/202612:38:34 PMbuy$1.45$0.00046021.450.00046023,163.2
0x8f5...10CA
0xee...a9a1
06/15/202611:26:08 AMbuy$1.98$0.000461.980.000464,316.95
0x33D...7976
0x32...f7ff
06/15/202611:20:22 AMbuy$2.37$0.00045982.370.00045985,157.49
0xAF6...dA59
0xb4...ab8d
06/15/202610:54:50 AMbuy$3.06$0.00045943.060.00045946,677.22
0x222...6E6a
0xb8...07ac
06/15/202610:51:50 AMbuy$0.5534$0.00045920.55340.00045921,205.05
0xd0E...3042
0xb0...c715
06/15/20267:25:07 AMbuy$0.7522$0.00045920.75220.00045921,638.05
0xd0E...3042
0x74...d9d9
06/15/20263:46:36 AMbuy$0.8284$0.00045910.82840.00045911,804.5
0xd0E...3042
0x83...7c6c
06/15/20263:42:35 AMbuy$0.8082$0.0004590.80820.0004591,760.92
0xd0E...3042
0xbe...498a
06/15/202612:08:16 AMbuy$0.5744$0.00045890.57440.00045891,251.77
0xd0E...3042
0x39...5e3e
06/14/202611:28:26 PMbuy$1.26$0.00045881.260.00045882,764.18
0xd26...6406
0x31...c37a
06/14/20269:45:26 PMbuy$2.45$0.00045852.450.00045855,356.93
0x983...ba74
0x22...f818
06/14/20269:40:49 PMbuy$2.38$0.00045832.380.00045835,212.52
0x8F4...17e5
0x28...9226
06/14/20269:40:36 PMbuy$2.7$0.00045792.70.00045795,905.15
0x5b2...c477
0xd7...1b2e