WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004691
Price
0.0004691 USDT
TVL
$15,412.92
MKT CAP
$315.3K
5m
0%
1h
0%
4h
1.42%
24h
0.03%
Share
TXNS
75
Buys
24
Sells
51
Volume
310
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.59M
Pooled USDT:
$7,706.46

Ginza/USDT price stats on BNB Chain

As of June 3, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004691. Ginza price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $310.45. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $315,323.40. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,412.93. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,412.93.

The total transactions of Ginza/USDT is 75 in the last 24 hours, 24 of which are buy transactions, and 51 are sales transactions.

Ginza/USDT pool has a trading volume of $310.45 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004691, captured at 8:46 AM UTC.

The price of converting 1 Ginza to USD is $0.0004691 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/03/20267:25:30 AMsell$96.24$0.000469196.240.0004691205,133.97
0x999...0515
0x17...1634
06/03/20267:25:30 AMbuy$100.08$0.0004713100.080.0004713212,353.95
0x70D...1539
0x0c...3e61
06/03/20266:36:48 AMbuy$1.47$0.00046511.470.00046513,177.21
0x1Bb...F139
0x0d...a642
06/03/20266:36:12 AMbuy$1.8$0.00046491.80.00046493,875.35
0x58f...193c
0xf8...2b76
06/03/20265:58:11 AMbuy$1.08$0.00046481.080.00046482,325.51
0x3D6...0aBe
0xfa...4174
06/03/20265:19:50 AMbuy$0.1548$0.00046470.15480.0004647333.09
0x7AF...195b
0xc8...40ea
06/03/20265:15:15 AMbuy$1.12$0.00046461.120.00046462,431.43
0x150...8864
0xc7...5ff5
06/03/20265:11:16 AMbuy$2.12$0.00046442.120.00046444,566.91
0x22F...69F7
0xbb...0de4
06/03/20265:11:16 AMbuy$2.46$0.00046412.460.00046415,318.25
0x983...ba74
0x14...b63f
06/03/20265:04:15 AMbuy$2.56$0.00046382.560.00046385,525.62
0xe1B...F434
0xc8...f51f
06/03/20265:02:34 AMbuy$1.97$0.00046361.970.00046364,264.49
0xe1B...F434
0x08...cc5c
06/03/20264:27:30 AMbuy$1.39$0.00046341.390.00046343,005.15
0xC3f...FD1d
0x96...47a6
06/03/20263:49:49 AMsell$2.35$0.00046112.350.00046115,112.07
0xF73...4E14
0x56...d059
06/03/20263:44:19 AMsell$1.89$0.00046141.890.00046144,099.78
0x302...5A49
0x7c...0212
06/03/20263:38:16 AMsell$2.03$0.00046162.030.00046164,400.62
0xEdd...54F0
0x07...ae6a
06/03/20263:36:50 AMsell$2.19$0.00046182.190.00046184,749.57
0x5b2...c477
0xfe...5253
06/03/20263:33:04 AMsell$2.53$0.00046212.530.00046215,480.04
0x33D...7976
0xa5...c4de
06/03/20263:27:54 AMsell$1.71$0.00046241.710.00046243,718.82
0x8c2...3651
0x52...1a8b
06/03/20263:24:26 AMsell$1.2$0.00046261.20.00046262,609.69
0x1Bb...F139
0x31...2b5a
06/03/20263:12:46 AMsell$1.07$0.00046271.070.00046272,329.33
0x58f...193c
0xae...94f7