WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004543
Price
0.0004543 USDT
TVL
$15,208.41
MKT CAP
$305.7K
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
20
Buys
10
Sells
10
Volume
213
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.78M
Pooled USDT:
$7,604.2

Ginza/USDT price stats on BNB Chain

As of July 3, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004543. Ginza price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $212.88. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $305,676.45. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,208.41. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,208.41.

The total transactions of Ginza/USDT is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

Ginza/USDT pool has a trading volume of $212.88 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004543, captured at 7:21 PM UTC.

The price of converting 1 Ginza to USD is $0.0004543 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/03/20263:06:53 PMbuy$1.15$0.00045431.150.00045432,551.24
0xC3f...FD1d
0xb6...2179
07/03/20261:41:49 PMbuy$1.45$0.00045421.450.00045423,202.37
0x94a...3886
0x75...6ba6
07/03/202611:33:40 AMbuy$0.5807$0.0004540.58070.0004541,278.87
0xd26...6406
0xe4...84b8
07/03/202610:43:41 AMbuy$1.53$0.00045391.530.00045393,371.74
0x8f5...10CA
0xd9...4c7a
07/03/202610:28:06 AMbuy$0.6777$0.00045380.67770.00045381,493.37
0x8f5...10CA
0xf7...5fd2
07/03/20268:43:25 AMbuy$2.43$0.00045362.430.00045365,376.29
0xF73...4E14
0x46...b89b
07/03/20267:53:07 AMbuy$0.5533$0.00045340.55330.00045341,220.36
0x8f5...10CA
0x84...4b61
07/03/20266:10:46 AMbuy$0.1217$0.00045340.12170.0004534268.58
0xC3f...FD1d
0xbd...b67c
07/03/20261:36:28 AMbuy$1.42$0.00045331.420.00045333,145.68
0x8f5...10CA
0x1a...bb02
07/03/202612:37:23 AMsell$0.7982$0.0004510.79820.0004511,769.78
0x7AF...195b
0x2f...52a9
07/02/202610:42:14 PMsell$0.3507$0.00045110.35070.0004511777.48
0x8f5...10CA
0x8a...2354
07/02/202610:13:00 PMsell$0.3811$0.00045110.38110.0004511844.94
0xA85...941D
0xb1...c6ff
07/02/20268:23:42 PMsell$1$0.000451210.00045122,217.71
0x134...B00B
0xde...d7ac
07/02/20267:48:16 PMsell$0.3634$0.00045130.36340.0004513805.26
0xd26...6406
0xee...55e7
07/02/20267:37:22 PMsell$0.4669$0.00045130.46690.00045131,034.47
0xd0E...3042
0x2e...2759
07/02/20267:26:49 PMsell$1.64$0.00045141.640.00045143,649.29
0xB83...F2Ff
0x58...c838
07/02/20267:16:01 PMsell$0.2231$0.00045150.22310.0004515494.11
0x8f5...10CA
0xa8...a273
07/02/20266:17:32 PMbuy$100.1$0.0004593100.10.0004593217,905.33
0xC2E...cEa0
0xbd...c324
07/02/20266:17:32 PMsell$96$0.0004573960.0004573209,915.93
0x999...0515
0xc9...58ee
07/02/20263:07:24 PMsell$1.6$0.00045121.60.00045123,560.25
0x94a...3886
0x19...915d