WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004566
Price
0.0004566 USDT
TVL
$15,286.2
MKT CAP
$307.6K
5m
0%
1h
-0.04%
4h
-0.04%
24h
-0.22%
Share
TXNS
21
Buys
16
Sells
5
Volume
22
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.7M
Pooled USDT:
$7,643.1

Ginza/USDT price stats on BNB Chain

As of August 3, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004566. Ginza price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $22.31. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $307,591.36. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,286.21. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,286.21.

The total transactions of Ginza/USDT is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

Ginza/USDT pool has a trading volume of $22.31 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004566, captured at 1:56 AM UTC.

The price of converting 1 Ginza to USD is $0.0004566 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/03/20261:48:53 AMsell$0.9145$0.00045660.91450.00045662,002.83
0x8f5...10CA
0xce...b781
08/03/202612:58:48 AMsell$0.3873$0.00045670.38730.0004567848.14
0xA38...4B16
0xdd...e0e4
08/03/202612:49:07 AMsell$1.01$0.00045681.010.00045682,220.16
0x8f5...10CA
0x7d...3a4a
08/02/20269:45:19 PMbuy$1.7$0.00045891.70.00045893,705.9
0x8f5...10CA
0xd3...cf94
08/02/20269:45:19 PMbuy$0.7767$0.00045910.77670.00045911,691.94
0xDa3...C170
0xf2...a788
08/02/20269:24:08 PMbuy$0.1638$0.00045880.16380.0004588357.09
0xBB1...36CD
0xab...8b31
08/02/20266:41:56 PMbuy$2.05$0.00045872.050.00045874,482.58
0xd0d...049f
0xa3...dbf9
08/02/20266:39:54 PMbuy$1.33$0.00045851.330.00045852,913.99
0xd0E...3042
0x9a...636f
08/02/20266:32:29 PMbuy$0.05013$0.00045840.050130.0004584109.36
0xc57...91D3
0xf9...4b97
08/02/20266:32:29 PMbuy$0.7547$0.00045830.75470.00045831,646.53
0xC0b...C1b3
0x73...5ea8
08/02/20266:32:22 PMbuy$0.7593$0.00045820.75930.00045821,656.91
0x9C2...59c1
0xda...39be
08/02/20263:55:07 PMbuy$0.6887$0.00045820.68870.00045821,503.21
0x1d6...8B41
0x6f...bb49
08/02/202611:59:40 AMsell$0.8909$0.00045590.89090.00045591,954.17
0xd0E...3042
0x63...f303
08/02/202611:49:40 AMsell$1.08$0.0004561.080.0004562,383.06
0xd0E...3042
0x18...918e
08/02/20265:43:31 AMbuy$0.7248$0.00045830.72480.00045831,581.35
0x8f5...10CA
0x64...2c2a
08/02/20264:40:15 AMbuy$0.9665$0.00045820.96650.00045822,109.28
0x58d...6fbe
0xeb...3e13
08/02/20263:50:43 AMbuy$0.1907$0.00045810.19070.0004581416.24
0x61b...b764
0x78...cac8
08/02/20263:50:42 AMbuy$0.7294$0.00045810.72940.00045811,592.14
0xd0E...3042
0x00...44dc
08/02/20262:08:02 AMbuy$2.26$0.00045792.260.00045794,949.98
0x1F9...Fc7e
0xf1...d7d7
08/02/20262:07:28 AMbuy$2.7$0.00045762.70.00045765,905.32
0x22F...69F7
0x5d...bc15