WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004555
Price
0.0004555 USDT
TVL
$15,269.99
MKT CAP
$306.9K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
7
Buys
0
Sells
7
Volume
7
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.72M
Pooled USDT:
$7,634.99

Ginza/USDT price stats on BNB Chain

As of August 14, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004555. Ginza price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.92. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $306,912.75. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,269.99. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,269.99.

The total transactions of Ginza/USDT is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

Ginza/USDT pool has a trading volume of $6.92 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004555, captured at 5:08 PM UTC.

The price of converting 1 Ginza to USD is $0.0004555 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/14/202612:18:34 PMsell$0.1959$0.00045550.19590.0004555430.18
0x7d5...2Cf6
0xa9...246c
08/14/20269:20:28 AMsell$0.02991$0.00045550.029910.000455565.66
0x7bF...D8BF
0x87...8d99
08/14/20268:32:24 AMsell$1.58$0.00045561.580.00045563,480.59
0x141...9c73
0x14...18f4
08/13/20264:50:42 PMsell$0.2297$0.00045570.22970.0004557504.07
0x6d2...9323
0x5b...e548
08/13/20264:40:57 PMsell$2.54$0.00045592.540.00045595,574.17
0x1D3...B6f1
0x8e...94e1
08/13/20264:39:26 PMsell$2.09$0.00045612.090.00045614,601.64
0x07c...4A0A
0xd7...249c
08/13/20264:34:09 PMsell$0.2417$0.00045630.24170.0004563529.72
0x000...5712
0xbf...6aac
08/13/20265:26:04 AMbuy$1.09$0.00045851.090.00045852,397.41
0x8f5...10CA
0x68...1e1c
08/13/20264:19:21 AMsell$0.06404$0.00045620.064040.0004562140.39
0x0C7...0c13
0x03...42b3
08/13/20262:38:33 AMsell$0.884$0.00045620.8840.00045621,937.66
0x8f5...10CA
0x9e...9da4
08/12/20267:53:20 PMsell$0.9557$0.00045630.95570.00045632,094.21
0xd0E...3042
0x34...ff87
08/12/20267:41:37 PMsell$1$0.000456410.00045642,209.54
0x8f5...10CA
0xa0...efe4
08/12/20265:20:48 PMsell$1.26$0.00045661.260.00045662,763.97
0x8f5...10CA
0x35...5919
08/12/20264:10:03 PMsell$1.01$0.00045671.010.00045672,218.62
0x8f5...10CA
0x4c...296d
08/12/202610:03:16 AMbuy$1.67$0.0004591.670.0004593,646.17
0xd0E...3042
0x06...ceff
08/12/202610:02:55 AMbuy$0.3469$0.00045880.34690.0004588756.08
0xF9c...68dF
0x97...453a
08/12/202610:02:09 AMbuy$1.5$0.00045871.50.00045873,278.6
0xd0E...3042
0x65...59f5
08/12/20264:25:07 AMbuy$1.1$0.00045861.10.00045862,403.59
0x8f5...10CA
0xbb...ac61
08/12/20262:17:01 AMbuy$0.03385$0.00045850.033850.000458573.83
0x185...Cd66
0x0a...9080
08/12/20261:51:58 AMbuy$1.14$0.00045841.140.00045842,501.62
0x8f5...10CA
0x17...5536