- WhatToFarm
- BNB Chain
- PancakeSwap
- Ginza-USDT LPs
Info about Ginza-USDT pair
- Pooled Ginza:
- 15.6M
- Pooled USDT:
- $8,058.33
Ginza/USDT price stats on BNB Chain
As of November 20, 2025, the current price of Ginza token on DEX PancakeSwap is $0.0005176. Ginza price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $161.75. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $344,040.48. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $16,116.67. The Ginza/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ginza/USDT now?
The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $16,116.67.
How many transactions are there in the Ginza/USDT pool in the last 24 hours?
The total transactions of Ginza/USDT is 68 in the last 24 hours, 33 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the Ginza/USDT pool in the last 24 hours?
Ginza/USDT pool has a trading volume of $161.75 in the last 24 hours.
What is the exchange rate of 1 Ginza to USDT?
The exchange rate of 1 Ginza to USDT is 0.0005176, captured at 2:47 AM UTC.
How much is 1 Ginza in dollars?
The price of converting 1 Ginza to USD is $0.0005176 today.
Ginza-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:07:13 AM | buy | $2.53 | $0.0005176 | 2.53 | 0.0005176 | 4,896.48 | 0xf8...c3de | |
| 11/20/2025 | 1:54:38 AM | buy | $1.23 | $0.0005173 | 1.23 | 0.0005173 | 2,393.38 | 0x16...a2fa | |
| 11/20/2025 | 1:20:47 AM | buy | $2.36 | $0.0005171 | 2.36 | 0.0005171 | 4,575.06 | 0xa6...a116 | |
| 11/20/2025 | 12:36:25 AM | buy | $3.46 | $0.0005167 | 3.46 | 0.0005167 | 6,697.39 | 0x95...3176 | |
| 11/20/2025 | 12:30:08 AM | buy | $3 | $0.0005163 | 3 | 0.0005163 | 5,827.49 | 0x0e...cd3b | |
| 11/19/2025 | 11:58:27 PM | buy | $1.46 | $0.000516 | 1.46 | 0.000516 | 2,838.62 | 0x70...fe60 | |
| 11/19/2025 | 11:22:17 PM | buy | $2.01 | $0.0005158 | 2.01 | 0.0005158 | 3,912.48 | 0x12...c0ee | |
| 11/19/2025 | 11:08:38 PM | buy | $3.15 | $0.0005155 | 3.15 | 0.0005155 | 6,121.11 | 0x57...7ec6 | |
| 11/19/2025 | 9:24:13 PM | buy | $3.52 | $0.0005151 | 3.52 | 0.0005151 | 6,849.7 | 0x71...e8ff | |
| 11/19/2025 | 9:22:55 PM | buy | $2.26 | $0.0005147 | 2.26 | 0.0005147 | 4,404.47 | 0xd8...0b81 | |
| 11/19/2025 | 9:22:54 PM | buy | $2.81 | $0.0005144 | 2.81 | 0.0005144 | 5,468.54 | 0x77...2457 | |
| 11/19/2025 | 9:20:59 PM | buy | $3.97 | $0.0005139 | 3.97 | 0.0005139 | 7,740.21 | 0x34...e287 | |
| 11/19/2025 | 9:20:38 PM | buy | $3.39 | $0.0005135 | 3.39 | 0.0005135 | 6,603.71 | 0xe9...831e | |
| 11/19/2025 | 9:09:52 PM | buy | $1.34 | $0.0005132 | 1.34 | 0.0005132 | 2,620.81 | 0x74...831a | |
| 11/19/2025 | 9:04:01 PM | buy | $1.38 | $0.000513 | 1.38 | 0.000513 | 2,709 | 0x87...5560 | |
| 11/19/2025 | 8:55:16 PM | buy | $1.78 | $0.0005128 | 1.78 | 0.0005128 | 3,483.57 | 0x97...c4bd | |
| 11/19/2025 | 8:52:34 PM | buy | $0.9837 | $0.0005126 | 0.9837 | 0.0005126 | 1,919.04 | 0x77...81e1 | |
| 11/19/2025 | 8:36:48 PM | buy | $2.97 | $0.0005123 | 2.97 | 0.0005123 | 5,802.78 | 0x1b...9f84 | |
| 11/19/2025 | 8:10:55 PM | sell | $1.86 | $0.0005097 | 1.86 | 0.0005097 | 3,657.27 | 0xd9...11d6 | |
| 11/19/2025 | 7:37:49 PM | sell | $1.94 | $0.00051 | 1.94 | 0.00051 | 3,819.37 | 0x59...e58c |