WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004541
Price
0.0004541 USDT
TVL
$15,237.13
MKT CAP
$305.3K
5m
0%
1h
0%
4h
-0.50%
24h
0.13%
Share
TXNS
29
Buys
16
Sells
13
Volume
38
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.74M
Pooled USDT:
$7,618.56

Ginza/USDT price stats on BNB Chain

As of June 12, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004541. Ginza price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $38.47. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $305,275.17. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,237.13. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,237.13.

The total transactions of Ginza/USDT is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

Ginza/USDT pool has a trading volume of $38.47 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004541, captured at 2:05 PM UTC.

The price of converting 1 Ginza to USD is $0.0004541 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/12/20261:43:42 PMsell$1.35$0.00045411.350.00045412,978.16
0x8f5...10CA
0x5c...3724
06/12/202610:08:46 AMbuy$0.09424$0.00045640.094240.0004564206.47
0xC3f...FD1d
0xa5...c55a
06/12/20269:56:12 AMbuy$0.4305$0.00045640.43050.0004564943.28
0xd0E...3042
0x11...58bf
06/12/20269:44:18 AMbuy$0.6378$0.00045630.63780.00045631,397.56
0xd26...6406
0xc4...f667
06/12/20269:35:27 AMbuy$1.13$0.00045621.130.00045622,490.88
0x8f5...10CA
0xc0...bfd7
06/12/20269:35:11 AMbuy$2.06$0.0004562.060.0004564,532.93
0x8f5...10CA
0xa1...8a0b
06/12/20269:35:05 AMsell$6.56$0.0004546.560.00045414,462.33
0xf4c...1FA7
0x45...aa2a
06/12/20269:28:31 AMbuy$1.55$0.00045661.550.00045663,412.86
0xd0E...3042
0x4b...5a8a
06/12/20269:24:07 AMbuy$0.4975$0.00045650.49750.00045651,089.94
0x8f5...10CA
0x20...78b5
06/12/20269:20:36 AMbuy$0.5045$0.00045640.50450.00045641,105.27
0xd0E...3042
0x80...c390
06/12/20268:57:32 AMbuy$0.6239$0.00045630.62390.00045631,367.09
0xA85...941D
0x6f...8685
06/12/20268:33:51 AMbuy$0.7852$0.00045630.78520.00045631,720.8
0x8f5...10CA
0x9f...3e78
06/12/20266:43:25 AMsell$0.1564$0.00045390.15640.0004539344.51
0xC3f...FD1d
0x84...3b2f
06/12/20266:41:17 AMsell$0.6484$0.0004540.64840.0004541,428.12
0xd26...6406
0xfa...95eb
06/12/20266:33:57 AMsell$2.42$0.00045422.420.00045425,339
0x983...ba74
0x91...ba74
06/12/20266:17:41 AMsell$0.8652$0.00045440.86520.00045441,904.09
0x8f5...10CA
0x6f...8e79
06/12/20266:11:30 AMsell$0.09311$0.00045440.093110.0004544204.87
0xC3f...FD1d
0x88...4886
06/12/20261:27:52 AMsell$0.9867$0.00045450.98670.00045452,170.87
0xA85...941D
0xe8...55d9
06/11/20268:41:55 PMsell$0.6417$0.00045460.64170.00045461,411.52
0xd0E...3042
0xd2...054c
06/11/20267:32:49 PMbuy$1.67$0.00045681.670.00045683,663.22
0x8f5...10CA
0xa6...608a