WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004589
Price
0.0004589 USDT
TVL
$15,304.07
MKT CAP
$308.5K
5m
0%
1h
0.54%
4h
0.42%
24h
-0.33%
Share
TXNS
91
Buys
35
Sells
56
Volume
347
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.71M
Pooled USDT:
$7,652.03

Ginza/USDT price stats on BNB Chain

As of June 4, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004589. Ginza price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $347.47. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $308,479.05. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,304.07. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,304.07.

The total transactions of Ginza/USDT is 91 in the last 24 hours, 35 of which are buy transactions, and 56 are sales transactions.

Ginza/USDT pool has a trading volume of $347.47 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004589, captured at 6:50 PM UTC.

The price of converting 1 Ginza to USD is $0.0004589 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/04/20266:38:36 PMbuy$1.62$0.00045891.620.00045893,533.95
0x8dD...950d
0xcb...76ed
06/04/20266:35:45 PMbuy$1.03$0.00045881.030.00045882,255.92
0x150...8864
0xf8...f410
06/04/20266:04:19 PMsell$0.1255$0.00045640.12550.0004564274.94
0x7AF...195b
0x4f...7112
06/04/20266:03:17 PMsell$0.269$0.00045650.2690.0004565589.33
0x7AF...195b
0x06...b9a1
06/04/20265:34:57 PMsell$1.17$0.00045661.170.00045662,579.32
0x8dD...950d
0x80...dcf8
06/04/20265:33:42 PMsell$1.06$0.00045671.060.00045672,342.39
0x1Bb...F139
0xae...3a8f
06/04/20265:19:24 PMsell$1.69$0.00045691.690.00045693,710.38
0x3D6...0aBe
0xc1...238a
06/04/20264:34:52 PMsell$1.51$0.0004571.510.0004573,320.77
0x150...8864
0x09...5968
06/04/20262:08:35 PMbuy$1.38$0.00045931.380.00045933,023.53
0x150...8864
0xe5...ebb5
06/04/20262:02:25 PMbuy$1.26$0.00045921.260.00045922,748.31
0x150...8864
0x0c...6ec7
06/04/20261:39:49 PMbuy$1.48$0.0004591.480.0004593,232.67
0xC3f...FD1d
0xb6...9942
06/04/202612:50:56 PMbuy$2.47$0.00045882.470.00045885,401.02
0xe1B...F434
0x94...4425
06/04/202612:37:07 PMbuy$2.11$0.00045852.110.00045854,613.02
0x5b2...c477
0x79...7b46
06/04/202612:35:02 PMbuy$1.05$0.00045831.050.00045832,309.14
0x150...8864
0xfe...28ba
06/04/202612:33:02 PMbuy$2.4$0.00045812.40.00045815,247.23
0xEEd...c1e6
0x8a...61f3
06/04/202612:27:42 PMbuy$1.41$0.00045791.410.00045793,087.37
0x3D6...0aBe
0xe8...d689
06/04/202612:24:18 PMbuy$2.3$0.00045772.30.00045775,043.9
0x33D...7976
0x02...b93e
06/04/202612:24:13 PMbuy$2.49$0.00045742.490.00045745,447.05
0xEEd...c1e6
0xcc...d92f
06/04/202610:57:12 AMsell$1.01$0.0004551.010.0004552,219.54
0x0b4...0cCE
0x36...97fb
06/04/202610:49:41 AMsell$2.46$0.00045522.460.00045525,412.76
0x983...ba74
0x1d...a19a