WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004764
Price
0.0004764 USDT
TVL
$15,588.81
MKT CAP
$320.1K
5m
0%
1h
0.03%
4h
0.04%
24h
-0.06%
Share
TXNS
20
Buys
12
Sells
8
Volume
16
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.4M
Pooled USDT:
$7,794.4

Ginza/USDT price stats on BNB Chain

As of May 25, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004764. Ginza price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $16.21. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $320,138.16. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,588.82. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,588.82.

The total transactions of Ginza/USDT is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

Ginza/USDT pool has a trading volume of $16.21 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004764, captured at 5:55 AM UTC.

The price of converting 1 Ginza to USD is $0.0004764 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/25/20265:55:01 AMbuy$0.4072$0.00047640.40720.0004764854.63
0x1Bb...F139
0xf1...0c47
05/25/20265:36:42 AMbuy$0.6681$0.00047640.66810.00047641,402.55
0x58f...193c
0xd8...f3b4
05/25/20265:17:58 AMbuy$0.3072$0.00047630.30720.0004763644.92
0x1Bb...F139
0xb2...164c
05/25/20262:55:44 AMbuy$0.02025$0.00047630.020250.000476342.51
0xC3f...FD1d
0xf2...a6b0
05/25/20262:13:32 AMbuy$0.588$0.00047620.5880.00047621,234.66
0x58f...193c
0xdd...fff3
05/25/202612:49:51 AMbuy$0.4713$0.00047620.47130.0004762989.82
0x3D6...0aBe
0x02...1dde
05/25/202612:40:47 AMbuy$0.4169$0.00047610.41690.0004761875.68
0x1Bb...F139
0xad...acbd
05/24/202611:49:41 PMbuy$0.5671$0.00047610.56710.00047611,191.27
0x58f...193c
0x8a...b260
05/24/202611:49:27 PMbuy$0.6988$0.0004760.69880.0004761,468.17
0x58f...193c
0x85...b813
05/24/202611:40:03 PMbuy$0.9355$0.00047590.93550.00047591,965.73
0x150...8864
0xd2...0ae4
05/24/202610:11:41 PMbuy$1.2$0.00047571.20.00047572,538.97
0x1Bb...F139
0xa0...7389
05/24/20269:51:07 PMsell$1.02$0.00047341.020.00047342,163.67
0x24d...2aB7
0x38...5a24
05/24/20269:37:16 PMsell$2.32$0.00047362.320.00047364,905.51
0xe1B...F434
0xb4...6a53
05/24/20269:27:32 PMsell$0.1684$0.00047370.16840.0004737355.47
0x7AF...195b
0x79...cf4f
05/24/20262:42:41 PMsell$0.3638$0.00047370.36380.0004737767.92
0x7AF...195b
0xf7...5b4e
05/24/20262:19:18 PMsell$0.03068$0.00047380.030680.000473864.75
0xB5C...e2ee
0x11...f127
05/24/20262:17:18 PMsell$2.51$0.00047392.510.00047395,305.7
0xF63...8e66
0xab...8378
05/24/20262:13:03 PMsell$2.44$0.00047422.440.00047425,154.93
0xF73...4E14
0xd1...9e9a
05/24/202612:25:19 PMsell$0.01672$0.00047440.016720.000474435.25
0x7AF...195b
0x69...6419
05/24/202610:29:10 AMbuy$1.03$0.00047671.030.00047672,172.54
0xC3f...FD1d
0x65...7194