WhatToFarm
12 Swap

Info about Ginza-USDT pair

Price USD
$0.001667
Price
0.001667 USDT
TVL
$27,392.55
MKT CAP
$1.1M
5m
0%
1h
0.48%
4h
0.40%
24h
-0.50%
Share
TXNS
63
Buys
22
Sells
41
Volume
1K
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
8.23M
Pooled USDT:
$13,696.27

Ginza/USDT price stats on BNB Chain

As of May 24, 2024, the current price of Ginza token on DEX PancakeSwap is $0.001667. Ginza price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,205.79. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $1,103,780.85. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $27,392.55. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $27,392.55.

The total transactions of Ginza/USDT is 63 in the last 24 hours, 22 of which are buy transactions, and 41 are sales transactions.

Ginza/USDT pool has a trading volume of $1,205.79 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.001667, captured at 1:19 AM UTC.

The price of converting 1 Ginza to USD is $0.001667 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.05.2412:48:59 AMbuy$1.72$0.0016671.720.0016671 032.580x53...cbbd
2024.05.2412:14:21 AMsell$1.39$0.0016591.390.001659840.490xa5...25a0
2024.05.2311:51:16 PMsell$1.25$0.0016591.250.001659755.290xa5...00e1
2024.05.2311:37:16 PMsell$1.14$0.001661.140.00166688.740xdb...caa7
2024.05.2311:29:16 PMsell$0.24$0.001660.240.00166146.160xcb...4f74
2024.05.2311:28:55 PMsell$0.41$0.001660.410.00166246.390xb4...149b
2024.05.2311:28:28 PMsell$0.58$0.001660.580.00166347.190x0d...ffc2
2024.05.2311:28:28 PMsell$93.92$0.00167293.920.00167256 184.900xd1...dc97
2024.05.2311:28:25 PMbuy$100.07$0.001679100.070.00167959 595.630x59...d24d
2024.05.239:58:12 PMbuy$1.43$0.0016671.430.001667858.230x0e...c345
2024.05.239:56:15 PMbuy$1.16$0.0016671.160.001667696.250x0d...df76
2024.05.239:49:00 PMbuy$0.82$0.0016660.820.001666490.180xbc...f06a
2024.05.239:43:57 PMbuy$0.76$0.0016660.760.001666456.920xf8...b158
2024.05.239:20:45 PMbuy$1.29$0.0016661.290.001666771.430x9f...d099
2024.05.239:19:22 PMsell$4.50$0.0016584.500.0016582 716.990x85...f38f
2024.05.239:03:29 PMbuy$14.36$0.00166414.360.0016648 633.720xbf...b730
2024.05.238:58:14 PMbuy$0.97$0.0016620.970.001662585.550xc0...5064
2024.05.238:57:44 PMbuy$0.68$0.0016610.680.001661411.820x0c...3fe8
2024.05.238:57:26 PMbuy$1.64$0.0016611.640.001661986.280x61...3b7b
2024.05.238:50:47 PMbuy$1.87$0.0016611.870.0016611 127.130x1a...353b