WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004811
Price
0.0004811 USDT
TVL
$15,662.38
MKT CAP
$324.5K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
14
Buys
4
Sells
10
Volume
22
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.31M
Pooled USDT:
$7,831.19

Ginza/USDT price stats on BNB Chain

As of September 8, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004811. Ginza price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $22.20. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $324,498.82. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,662.39. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,662.39.

The total transactions of Ginza/USDT is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

Ginza/USDT pool has a trading volume of $22.20 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004811, captured at 8:26 AM UTC.

The price of converting 1 Ginza to USD is $0.0004811 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/08/20261:26:36 AMbuy$1.63$0.00048111.630.00048113,393.97
0xd0E...3042
0x97...5c61
09/07/20263:40:46 PMsell$2.37$0.00047872.370.00047874,954.13
0xeB2...0698
0x7e...da2b
09/07/20263:38:14 PMsell$3$0.000479130.00047916,271.48
0xF73...4E14
0x02...5ffb
09/07/20263:34:50 PMsell$1.77$0.00047931.770.00047933,703.45
0xd0E...3042
0x5a...d8f5
09/07/202610:48:21 AMsell$0.8582$0.00047940.85820.00047941,790.06
0x7C2...7b1B
0x91...6b9b
09/07/202610:48:21 AMbuy$0.6887$0.00048180.68870.00048181,429.4
0x5aF...1836
0xb9...4da5
09/07/202610:47:23 AMsell$0.6461$0.00047950.64610.00047951,347.27
0x967...0B16
0x74...aa80
09/07/202610:47:23 AMbuy$1$0.000481910.00048192,090.14
0x7C2...7b1B
0x5d...8712
09/07/20267:38:35 AMsell$1.71$0.00047951.710.00047953,571.05
0x8f5...10CA
0xd9...95d7
09/07/20267:33:22 AMsell$2.91$0.00047982.910.00047986,069.02
0x5b2...c477
0xf0...1aef
09/07/20267:08:40 AMsell$0.7407$0.000480.74070.000481,542.88
0x8f5...10CA
0x7b...729f
09/07/20264:14:14 AMsell$0.9167$0.00048010.91670.00048011,909.14
0x8f5...10CA
0x82...dfe0
09/07/20263:39:13 AMsell$1.34$0.00048031.340.00048032,803.64
0xd0E...3042
0x66...2032
09/07/20262:39:46 AMbuy$2.58$0.00048262.580.00048265,356.33
0x983...ba74
0x0d...e016
09/06/202611:36:38 PMbuy$1.1$0.00048241.10.00048242,296.51
0x8f5...10CA
0x83...67aa
09/06/202611:20:02 PMbuy$1.29$0.00048221.290.00048222,678.85
0xd0E...3042
0x2b...6bf1
09/06/20269:10:40 PMbuy$2.27$0.0004822.270.0004824,722.21
0xd0E...3042
0xfb...b8f9
09/06/20262:32:16 PMsell$2.21$0.00047962.210.00047964,609.01
0x7d3...65f2
0xde...0083
09/06/20262:31:18 PMsell$1.86$0.00047991.860.00047993,884.15
0xED1...bffA
0x28...f359
09/06/20262:11:25 PMsell$2.04$0.00048012.040.00048014,254.23
0x761...b419
0x1a...4ea5