WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004722
Price
0.0004722 USDT
TVL
$15,512.57
MKT CAP
$316.9K
5m
0%
1h
0.00%
4h
0.04%
24h
0.05%
Share
TXNS
25
Buys
10
Sells
15
Volume
35
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.46M
Pooled USDT:
$7,756.28

Ginza/USDT price stats on BNB Chain

As of April 20, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004722. Ginza price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $35.11. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $316,915.93. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,512.58. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,512.58.

The total transactions of Ginza/USDT is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

Ginza/USDT pool has a trading volume of $35.11 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004722, captured at 3:01 AM UTC.

The price of converting 1 Ginza to USD is $0.0004722 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20262:58:38 AMbuy$0.1768$0.00047220.17680.0004722374.44
0x7AF...195b
0x82...daca
04/20/20262:05:32 AMbuy$0.2025$0.00047220.20250.0004722429.01
0x7AF...195b
0x92...0011
04/20/20261:34:49 AMbuy$2.26$0.0004722.260.0004724,796.18
0x5b2...c477
0xeb...2136
04/19/202610:00:53 PMsell$2.63$0.00046972.630.00046975,611.52
0xAF6...dA59
0x82...6dd6
04/19/202610:00:47 PMsell$3.64$0.00047013.640.00047017,757.5
0xAF6...dA59
0x8d...d92b
04/19/20269:53:10 PMsell$1.11$0.00047041.110.00047042,361.01
0x58f...193c
0x1f...e864
04/19/20268:48:32 PMsell$1.28$0.00047051.280.00047052,729.45
0x393...0985
0xed...3ff6
04/19/20268:43:00 PMsell$0.7808$0.00047070.78080.00047071,658.87
0x150...8864
0x68...34b5
04/19/20268:24:09 PMsell$0.5946$0.00047070.59460.00047071,263.07
0x3D6...0aBe
0xad...7ddf
04/19/20266:48:03 PMsell$0.8784$0.00047080.87840.00047081,865.49
0x58f...193c
0x50...6810
04/19/20265:51:31 PMsell$3.25$0.00047113.250.00047116,912.88
0x8F8...2445
0x99...7eff
04/19/20265:05:46 PMsell$2.32$0.00047142.320.00047144,940.92
0xAF6...dA59
0x68...5290
04/19/20264:54:43 PMsell$1.86$0.00047171.860.00047173,962.62
0xe1B...F434
0xb4...405d
04/19/20263:17:25 PMbuy$1.01$0.00047411.010.00047412,143.81
0x58f...193c
0x18...8860
04/19/20261:32:09 PMbuy$0.1986$0.0004740.19860.000474419.1
0xC3f...FD1d
0x73...e82b
04/19/20261:24:26 PMbuy$1.53$0.00047391.530.00047393,230.43
0x58f...193c
0x14...1ef3
04/19/20261:20:44 PMbuy$1.31$0.00047371.310.00047372,770.7
0x150...8864
0x85...dd43
04/19/20261:05:46 PMbuy$0.9457$0.00047360.94570.00047361,996.78
0x1Bb...F139
0xd8...5434
04/19/202610:02:22 AMsell$0.747$0.00047120.7470.00047121,585.27
0x150...8864
0x08...a559
04/19/20268:08:04 AMbuy$0.1829$0.00047360.18290.0004736386.17
0x7AF...195b
0x25...4ce3