WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004542
Price
0.0004542 USDT
TVL
$15,240.45
MKT CAP
$305.5K
5m
0%
1h
-0.09%
4h
-0.19%
24h
-1.07%
Share
TXNS
44
Buys
16
Sells
28
Volume
62
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.74M
Pooled USDT:
$7,620.22

Ginza/USDT price stats on BNB Chain

As of June 18, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004542. Ginza price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $61.78. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $305,471.06. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,240.45. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,240.45.

The total transactions of Ginza/USDT is 44 in the last 24 hours, 16 of which are buy transactions, and 28 are sales transactions.

Ginza/USDT pool has a trading volume of $61.78 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004542, captured at 4:23 PM UTC.

The price of converting 1 Ginza to USD is $0.0004542 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20263:29:36 PMsell$1.52$0.00045421.520.00045423,355.33
0x8f5...10CA
0xdc...3b36
06/18/20263:24:26 PMsell$1.56$0.00045441.560.00045443,447.78
0xd26...6406
0x27...2712
06/18/20263:17:56 PMsell$2.38$0.00045472.380.00045475,247.13
0x5b2...c477
0xba...8352
06/18/20262:15:27 PMsell$0.8817$0.00045490.88170.00045491,938.34
0xA85...941D
0x0b...c1d8
06/18/20262:15:20 PMsell$0.7875$0.0004550.78750.0004551,730.74
0x94a...3886
0xd1...bfe7
06/18/20262:07:18 PMsell$0.883$0.00045510.8830.00045511,940.34
0xd0E...3042
0x94...6009
06/18/202612:50:18 PMsell$0.06186$0.00045510.061860.0004551135.9
0xC3f...FD1d
0x53...9254
06/18/20268:10:40 AMbuy$0.74$0.00045740.740.00045741,617.87
0xd26...6406
0x0e...8177
06/18/20267:37:14 AMbuy$1.19$0.00045721.190.00045722,613.42
0xA85...941D
0x75...8b04
06/18/20265:24:50 AMsell$0.8803$0.00045490.88030.00045491,934.86
0xd0E...3042
0x6d...95f1
06/18/20265:02:32 AMsell$1.26$0.00045511.260.00045512,775.47
0xd26...6406
0x87...3915
06/18/20264:46:40 AMsell$1.54$0.00045521.540.00045523,385.41
0xA85...941D
0xa6...9248
06/18/20264:20:07 AMsell$0.2152$0.00045530.21520.0004553472.72
0x7AF...195b
0x27...5f64
06/18/20264:20:05 AMsell$1.44$0.00045541.440.00045543,182.72
0xd26...6406
0x18...bb75
06/18/20264:11:56 AMsell$2.05$0.00045572.050.00045574,508.13
0x111...Dc71
0x1b...7e23
06/18/20263:43:10 AMsell$0.5595$0.00045580.55950.00045581,227.54
0xd0E...3042
0x9a...e329
06/18/20261:18:07 AMbuy$0.345$0.00045810.3450.0004581753.2
0x94a...3886
0xcf...db3f
06/18/20261:03:43 AMbuy$0.6379$0.0004580.63790.0004581,392.7
0xd26...6406
0x00...ac21
06/18/202612:11:56 AMbuy$0.9027$0.0004580.90270.0004581,971.11
0xd0E...3042
0x16...ff91
06/18/202612:02:28 AMbuy$0.4575$0.00045790.45750.0004579999.07
0xd26...6406
0xfd...34eb