- WhatToFarm
- BNB Chain
- PancakeSwap
- Ginza-USDT LPs
Info about Ginza-USDT pair
- Pooled Ginza:
- 15.56M
- Pooled USDT:
- $8,088.03
Ginza/USDT price stats on BNB Chain
As of November 27, 2025, the current price of Ginza token on DEX PancakeSwap is $0.0005211. Ginza price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $224.23. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $346,356.91. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $16,176.07. The Ginza/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ginza/USDT now?
The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $16,176.07.
How many transactions are there in the Ginza/USDT pool in the last 24 hours?
The total transactions of Ginza/USDT is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Ginza/USDT pool in the last 24 hours?
Ginza/USDT pool has a trading volume of $224.23 in the last 24 hours.
What is the exchange rate of 1 Ginza to USDT?
The exchange rate of 1 Ginza to USDT is 0.0005211, captured at 8:37 PM UTC.
How much is 1 Ginza in dollars?
The price of converting 1 Ginza to USD is $0.0005211 today.
Ginza-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 8:33:12 PM | buy | $0.9168 | $0.0005211 | 0.9168 | 0.0005211 | 1,759.39 | 0x5b...a70a | |
| 11/27/2025 | 7:52:36 PM | buy | $0.1807 | $0.000521 | 0.1807 | 0.000521 | 346.98 | 0xec...c524 | |
| 11/27/2025 | 6:49:47 PM | buy | $1.4 | $0.0005209 | 1.4 | 0.0005209 | 2,697.79 | 0x62...e4f6 | |
| 11/27/2025 | 6:19:50 PM | buy | $0.7839 | $0.0005208 | 0.7839 | 0.0005208 | 1,505.27 | 0x59...cc89 | |
| 11/27/2025 | 4:39:59 PM | buy | $0.03758 | $0.0005207 | 0.03758 | 0.0005207 | 72.17 | 0xae...f027 | |
| 11/27/2025 | 4:00:20 PM | buy | $0.4874 | $0.0005207 | 0.4874 | 0.0005207 | 936.08 | 0x28...5bfe | |
| 11/27/2025 | 4:00:14 PM | sell | $0.7305 | $0.0005181 | 0.7305 | 0.0005181 | 1,409.92 | 0x7f...6bb8 | |
| 11/27/2025 | 2:16:52 PM | sell | $1.24 | $0.0005182 | 1.24 | 0.0005182 | 2,400.28 | 0x35...6e0a | |
| 11/27/2025 | 1:33:35 PM | sell | $0.9927 | $0.0005184 | 0.9927 | 0.0005184 | 1,914.98 | 0x37...69bc | |
| 11/27/2025 | 12:54:43 PM | sell | $2.14 | $0.0005186 | 2.14 | 0.0005186 | 4,130.65 | 0x02...e14c | |
| 11/27/2025 | 12:36:59 PM | sell | $1.02 | $0.0005188 | 1.02 | 0.0005188 | 1,984.27 | 0xa1...0bde | |
| 11/27/2025 | 12:25:08 PM | sell | $1.43 | $0.0005189 | 1.43 | 0.0005189 | 2,763.14 | 0xbe...6f63 | |
| 11/27/2025 | 5:40:12 AM | sell | $1.73 | $0.0005191 | 1.73 | 0.0005191 | 3,348.91 | 0x0f...64da | |
| 11/27/2025 | 5:33:15 AM | sell | $1.15 | $0.0005193 | 1.15 | 0.0005193 | 2,226.75 | 0x45...7e9f | |
| 11/27/2025 | 4:40:26 AM | sell | $96.97 | $0.0005256 | 96.97 | 0.0005256 | 184,473.53 | 0xca...fadf | |
| 11/27/2025 | 4:40:26 AM | buy | $100.08 | $0.0005281 | 100.08 | 0.0005281 | 189,508.57 | 0x86...31a7 | |
| 11/27/2025 | 2:39:22 AM | buy | $2.34 | $0.0005215 | 2.34 | 0.0005215 | 4,498.74 | 0x79...5d4f | |
| 11/27/2025 | 2:24:33 AM | buy | $2.05 | $0.0005212 | 2.05 | 0.0005212 | 3,937.16 | 0xbe...9793 | |
| 11/27/2025 | 2:10:38 AM | buy | $1.44 | $0.000521 | 1.44 | 0.000521 | 2,774.38 | 0x0f...f5cb | |
| 11/27/2025 | 1:59:40 AM | buy | $3.05 | $0.0005207 | 3.05 | 0.0005207 | 5,875.39 | 0x60...282e |