WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004961
Price
0.0004961 USDT
TVL
$15,907.75
MKT CAP
$334.7K
5m
0%
1h
0%
4h
0.55%
24h
0.23%
Share
TXNS
13
Buys
10
Sells
3
Volume
16
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.07M
Pooled USDT:
$7,953.87

Ginza/USDT price stats on BNB Chain

As of September 14, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004961. Ginza price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $16.40. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $334,738.25. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,907.76. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,907.76.

The total transactions of Ginza/USDT is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

Ginza/USDT pool has a trading volume of $16.40 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004961, captured at 3:38 PM UTC.

The price of converting 1 Ginza to USD is $0.0004961 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/14/20262:17:08 PMbuy$1.49$0.00049611.490.00049613,012.78
0xd0E...3042
0x4a...d674
09/14/20261:47:16 PMbuy$2.41$0.00049592.410.00049594,876.57
0x8f5...10CA
0xa0...6103
09/14/20261:08:44 PMsell$2.34$0.00049342.340.00049344,749.1
0x5aD...5330
0x02...08cb
09/14/20266:05:28 AMbuy$1.15$0.00049581.150.00049582,335.35
0xd0E...3042
0xf4...d0e6
09/14/20263:29:20 AMbuy$1.02$0.00049561.020.00049562,063.78
0xd0E...3042
0x1f...81e1
09/14/20263:06:57 AMbuy$1.56$0.00049551.560.00049553,157.79
0x8f5...10CA
0x1b...3633
09/14/20262:46:20 AMbuy$1.06$0.00049531.060.00049532,142.89
0x8f5...10CA
0x8f...e481
09/13/202610:57:38 PMsell$0.8382$0.00049250.83820.00049251,701.82
0x8f5...10CA
0x30...4e8e
09/13/202610:21:08 PMsell$1.86$0.00049271.860.00049273,782.16
0xd0E...3042
0x7c...f5af
09/13/20268:52:55 PMbuy$0.4623$0.00049520.46230.0004952933.52
0x8f5...10CA
0x2e...79a5
09/13/20265:12:25 PMbuy$1.2$0.00049511.20.00049512,435.67
0x8f5...10CA
0xf4...f3c3
09/13/20264:57:41 PMbuy$0.4083$0.0004950.40830.000495824.9
0xd0E...3042
0xad...10be
09/13/20264:27:51 PMbuy$0.5562$0.0004950.55620.0004951,123.74
0x8f5...10CA
0xaf...1ca8
09/13/20261:23:49 PMsell$0.7108$0.00049240.71080.00049241,443.59
0xd0E...3042
0xb1...1c96
09/13/202611:13:12 AMsell$1.06$0.00049251.060.00049252,156.63
0x8f5...10CA
0xdb...5d2e
09/13/20269:34:40 AMsell$1.29$0.00049281.290.00049282,633.03
0xd0E...3042
0x1b...ca75
09/13/20269:25:16 AMsell$2.39$0.0004932.390.0004934,865.92
0x5aD...5330
0x22...1cc3
09/13/20268:40:02 AMsell$2.26$0.00049332.260.00049334,599.62
0x95E...01b3
0x4a...5db6
09/13/20268:33:58 AMsell$1.97$0.00049361.970.00049364,008.27
0xd0E...3042
0xfa...cca2
09/13/20266:55:16 AMsell$1.48$0.00049381.480.00049383,008.25
0x8f5...10CA
0x25...8cfd