WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004584
Price
0.0004584 USDT
TVL
$15,315.87
MKT CAP
$308.8K
5m
0%
1h
0%
4h
-0.01%
24h
-0.34%
Share
TXNS
14
Buys
9
Sells
5
Volume
14
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.67M
Pooled USDT:
$7,657.93

Ginza/USDT price stats on BNB Chain

As of August 6, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004584. Ginza price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $14.43. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $308,787.24. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,315.88. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,315.88.

The total transactions of Ginza/USDT is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

Ginza/USDT pool has a trading volume of $14.43 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004584, captured at 3:05 AM UTC.

The price of converting 1 Ginza to USD is $0.0004584 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/06/20263:02:55 AMsell$1.06$0.00045841.060.00045842,317.18
0xd0E...3042
0x5f...e0d5
08/05/202611:05:13 PMsell$0.07112$0.00045840.071120.0004584155.12
0x18b...a42F
0x0d...e7b3
08/05/202611:05:13 PMsell$1.14$0.00045851.140.00045852,488.2
0x41A...AbF2
0x6a...3c8a
08/05/202610:59:35 PMsell$1.27$0.00045871.270.00045872,771.22
0x8f5...10CA
0x4f...51ce
08/05/20269:54:03 PMsell$0.822$0.00045880.8220.00045881,791.57
0xd0E...3042
0x99...0b64
08/05/20268:45:18 PMbuy$0.9585$0.00046110.95850.00046112,078.8
0x8f5...10CA
0x31...e67a
08/05/20266:12:57 PMbuy$1.32$0.00046091.320.00046092,872.81
0x8f5...10CA
0x40...10cc
08/05/20265:39:31 PMbuy$2.12$0.00046072.120.00046074,613.58
0xF63...8e66
0x5e...4d03
08/05/20265:03:01 PMbuy$1.06$0.00046051.060.00046052,315.01
0x8f5...10CA
0x51...63f2
08/05/20264:23:22 PMbuy$1.56$0.00046041.560.00046043,401.93
0xd0E...3042
0xdc...34ed
08/05/20263:10:52 PMbuy$2.52$0.00046012.520.00046015,484.93
0xF63...8e66
0x35...f5b3
08/05/20269:19:49 AMbuy$0.1972$0.000460.19720.00046428.88
0x58A...B0F0
0x91...08e6
08/05/20267:00:47 AMbuy$0.09269$0.00045990.092690.0004599201.51
0xC4d...eFF9
0x76...1f82
08/05/20265:36:44 AMbuy$0.2084$0.00045990.20840.0004599453.1
0x212...f743
0x75...1e57
08/05/20262:38:27 AMbuy$1.09$0.00045991.090.00045992,391.63
0xd0E...3042
0x26...b6e3
08/05/20261:54:12 AMbuy$1.9$0.00045971.90.00045974,135.44
0xC90...289E
0xe8...9c94
08/04/202611:38:56 PMbuy$0.2125$0.00045950.21250.0004595462.54
0x583...6e3F
0xba...7820
08/04/20266:24:24 PMbuy$1.87$0.00045941.870.00045944,084.07
0x8f5...10CA
0x07...d9d2
08/04/202612:38:43 PMbuy$1.32$0.00045921.320.00045922,875.32
0xd0E...3042
0x4a...74c3
08/04/202611:51:05 AMbuy$0.81$0.00045910.810.00045911,764.18
0xd0E...3042
0x62...838f