WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004754
Price
0.0004754 USDT
TVL
$15,602.27
MKT CAP
$318.9K
5m
0%
1h
-0.02%
4h
-0.52%
24h
0.05%
Share
TXNS
25
Buys
16
Sells
9
Volume
38
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.37M
Pooled USDT:
$7,801.13

Ginza/USDT price stats on BNB Chain

As of April 17, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004754. Ginza price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $38.39. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $318,946.22. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,602.27. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,602.27.

The total transactions of Ginza/USDT is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

Ginza/USDT pool has a trading volume of $38.39 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004754, captured at 2:33 AM UTC.

The price of converting 1 Ginza to USD is $0.0004754 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/17/20262:32:59 AMsell$0.2628$0.00047540.26280.0004754552.85
0xC3f...FD1d
0x5b...ab4c
04/17/20262:25:23 AMsell$0.9269$0.00047540.92690.00047541,949.48
0x3D6...0aBe
0xe5...473f
04/17/202612:37:14 AMbuy$0.2271$0.00047790.22710.0004779475.32
0x7AF...195b
0x03...eada
04/16/20268:50:00 PMbuy$0.2268$0.00047780.22680.0004778474.65
0xC3f...FD1d
0x94...948d
04/16/20267:42:56 PMbuy$1.51$0.00047771.510.00047773,177.02
0x58f...193c
0x30...81a4
04/16/20267:42:50 PMbuy$1.89$0.00047751.890.00047753,968.67
0x150...8864
0xf6...ed7a
04/16/20267:33:26 PMbuy$1.36$0.00047731.360.00047732,853.69
0x58f...193c
0x08...f15e
04/16/20267:30:04 PMbuy$1.42$0.00047721.420.00047722,984.51
0x58f...193c
0x44...b8d1
04/16/20266:46:35 PMbuy$1.99$0.00047691.990.00047694,185.93
0xe1B...F434
0x89...f834
04/16/20266:35:45 PMbuy$1.05$0.00047681.050.00047682,217.54
0x1Bb...F139
0x70...b7d7
04/16/20266:32:18 PMbuy$1.24$0.00047661.240.00047662,612.12
0x150...8864
0x23...aabb
04/16/20264:22:17 PMbuy$0.2958$0.00047650.29580.0004765620.87
0xC3f...FD1d
0x6b...d4c0
04/16/20263:37:30 PMbuy$2.66$0.00047632.660.00047635,593.92
0xAF6...dA59
0x23...26ab
04/16/20263:37:21 PMbuy$2.44$0.0004762.440.0004765,135.41
0xF63...8e66
0xa9...dc24
04/16/20263:11:23 PMbuy$1.6$0.00047581.60.00047583,379.42
0x1Bb...F139
0x1d...3c42
04/16/20261:55:11 PMsell$2.69$0.00047352.690.00047355,694.69
0xF63...8e66
0x66...ac87
04/16/20261:54:30 PMsell$2.71$0.00047382.710.00047385,726.04
0xF63...8e66
0xa9...98d7
04/16/20261:53:03 PMsell$2.3$0.00047412.30.00047414,861.92
0xF73...4E14
0xed...d883
04/16/20261:52:48 PMsell$2.74$0.00047442.740.00047445,787.29
0xAF6...dA59
0xea...af9b
04/16/20261:46:04 PMbuy$0.2991$0.00047690.29910.0004769627.05
0xC3f...FD1d
0x5b...b980