WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0003629
Price
0.0003629 USDT
TVL
$12,868.76
MKT CAP
$240.2K
5m
0%
1h
0%
4h
0.01%
24h
0.49%
Share
TXNS
54
Buys
50
Sells
4
Volume
21
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
17.77M
Pooled USDT:
$6,434.38

Ginza/USDT price stats on BNB Chain

As of July 27, 2024, the current price of Ginza token on DEX PancakeSwap is $0.0003629. Ginza price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $21.14. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $240,235.24. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $12,868.76. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $12,868.76.

The total transactions of Ginza/USDT is 54 in the last 24 hours, 50 of which are buy transactions, and 4 are sales transactions.

Ginza/USDT pool has a trading volume of $21.14 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0003629, captured at 1:37 AM UTC.

The price of converting 1 Ginza to USD is $0.0003629 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/27/202412:31:31 AMbuy$0.08629$0.00036290.086290.0003629237.76
0x000...6e33
0x0b...4eeb
07/26/202411:25:54 PMbuy$0.04828$0.00036290.048280.0003629133.02
0x000...Beee
0x2d...af7e
07/26/202411:12:42 PMbuy$0.04508$0.00036290.045080.0003629124.22
0x000...6Af0
0xa8...b870
07/26/202411:10:30 PMbuy$0.05877$0.00036290.058770.0003629161.93
0x000...Ca92
0xa3...f5bc
07/26/202410:27:32 PMbuy$0.2207$0.00036290.22070.0003629608.29
0x94a...af25
0x48...68b8
07/26/20247:47:57 PMbuy$1.28$0.00036281.280.00036283,548.09
0x613...Aa83
0x89...ad35
07/26/20247:47:36 PMbuy$0.5718$0.00036270.57180.00036271,576.58
0xbB1...C106
0x2d...3898
07/26/20247:17:51 PMbuy$0.8643$0.00036260.86430.00036262,383.48
0x026...313C
0x4a...c748
07/26/20247:17:39 PMbuy$0.0904$0.00036260.09040.0003626249.32
0xb94...6417
0x80...fa1b
07/26/20247:02:06 PMbuy$0.05335$0.00036250.053350.0003625147.13
0x000...3d79
0x8d...e315
07/26/20246:20:22 PMbuy$0.05007$0.00036250.050070.0003625138.09
0x000...9D51
0x76...0c28
07/26/20245:05:21 PMbuy$0.04547$0.00036250.045470.0003625125.42
0x000...3140
0x83...e1fc
07/26/20245:03:57 PMbuy$0.06993$0.00036250.069930.0003625192.86
0x000...1B9F
0xef...0074
07/26/20244:53:57 PMbuy$0.04737$0.00036250.047370.0003625130.65
0x000...6Af0
0xd4...c513
07/26/20244:53:30 PMbuy$0.008923$0.00036250.0089230.000362524.61
0x000...3140
0x9b...2287
07/26/20244:39:06 PMbuy$0.04908$0.00036250.049080.0003625135.38
0x000...Beee
0xdd...6187
07/26/20244:27:51 PMbuy$0.06665$0.00036250.066650.0003625183.84
0x25a...FF5E
0x42...4832
07/26/20242:54:49 PMsell$0.0722$0.00036070.07220.0003607200.14
0x000...B117
0x78...a26f
07/26/20242:54:28 PMsell$0.7058$0.00036070.70580.00036071,956.39
0x82e...d958
0x68...d205
07/26/20242:35:28 PMsell$0.2434$0.00036080.24340.0003608674.52
0x000...Beee
0x26...a21b