- WhatToFarm
- BNB Chain
- PancakeSwap
- Ginza-USDT LPs
Info about Ginza-USDT pair
- Pooled Ginza:
- 15.2M
- Pooled USDT:
- $8,260.34
Ginza/USDT price stats on BNB Chain
As of November 3, 2025, the current price of Ginza token on DEX PancakeSwap is $0.0005423. Ginza price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $432.34. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $360,436.34. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $16,520.70. The Ginza/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ginza/USDT now?
The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $16,520.70.
How many transactions are there in the Ginza/USDT pool in the last 24 hours?
The total transactions of Ginza/USDT is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the Ginza/USDT pool in the last 24 hours?
Ginza/USDT pool has a trading volume of $432.34 in the last 24 hours.
What is the exchange rate of 1 Ginza to USDT?
The exchange rate of 1 Ginza to USDT is 0.0005423, captured at 3:35 AM UTC.
How much is 1 Ginza in dollars?
The price of converting 1 Ginza to USD is $0.0005423 today.
Ginza-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 3:30:39 AM | sell | $5.01 | $0.0005423 | 5.01 | 0.0005423 | 9,240.95 | 0xf1...c50f | |
| 11/03/2025 | 3:24:04 AM | sell | $2.82 | $0.0005428 | 2.82 | 0.0005428 | 5,204.34 | 0xad...6521 | |
| 11/03/2025 | 3:13:13 AM | sell | $4.38 | $0.0005432 | 4.38 | 0.0005432 | 8,065.3 | 0xa6...52a9 | |
| 11/03/2025 | 2:47:03 AM | sell | $3.91 | $0.0005438 | 3.91 | 0.0005438 | 7,190.18 | 0x36...d8fc | |
| 11/03/2025 | 2:38:13 AM | sell | $3.24 | $0.0005443 | 3.24 | 0.0005443 | 5,955.88 | 0x4b...3026 | |
| 11/03/2025 | 2:33:08 AM | sell | $3.76 | $0.0005447 | 3.76 | 0.0005447 | 6,904.33 | 0xab...0e8b | |
| 11/03/2025 | 2:17:03 AM | sell | $1.84 | $0.0005451 | 1.84 | 0.0005451 | 3,386.69 | 0xae...78af | |
| 11/03/2025 | 2:07:53 AM | sell | $2.23 | $0.0005454 | 2.23 | 0.0005454 | 4,092.56 | 0xab...3789 | |
| 11/03/2025 | 2:07:53 AM | sell | $2.69 | $0.0005457 | 2.69 | 0.0005457 | 4,933.26 | 0x05...5593 | |
| 11/03/2025 | 1:27:10 AM | sell | $2.65 | $0.000546 | 2.65 | 0.000546 | 4,856.43 | 0x83...a5ef | |
| 11/03/2025 | 1:01:03 AM | sell | $2.32 | $0.0005464 | 2.32 | 0.0005464 | 4,249.74 | 0x31...1094 | |
| 11/02/2025 | 11:28:11 PM | sell | $94.67 | $0.0005528 | 94.67 | 0.0005528 | 171,264.97 | 0x16...b8d8 | |
| 11/02/2025 | 11:28:11 PM | buy | $100 | $0.0005552 | 100 | 0.0005552 | 180,119.2 | 0x1b...3896 | |
| 11/02/2025 | 11:18:32 PM | buy | $0.4196 | $0.0005486 | 0.4196 | 0.0005486 | 764.94 | 0x5a...3175 | |
| 11/02/2025 | 4:18:01 PM | sell | $0.7472 | $0.0005458 | 0.7472 | 0.0005458 | 1,368.87 | 0xdd...10ef | |
| 11/02/2025 | 4:15:22 PM | sell | $2.42 | $0.0005461 | 2.42 | 0.0005461 | 4,445.09 | 0xcd...bd95 | |
| 11/02/2025 | 4:12:00 PM | sell | $2.53 | $0.0005464 | 2.53 | 0.0005464 | 4,641.62 | 0xfe...b534 | |
| 11/02/2025 | 3:53:43 PM | sell | $1.69 | $0.0005467 | 1.69 | 0.0005467 | 3,101.8 | 0x35...15a0 | |
| 11/02/2025 | 3:33:11 PM | buy | $4.74 | $0.0005492 | 4.74 | 0.0005492 | 8,638.43 | 0x3d...153e | |
| 11/02/2025 | 3:29:52 PM | buy | $89.47 | $0.000543 | 89.47 | 0.000543 | 164,775.65 | 0xa4...610e |