WhatToFarm
/
Get started
12 Swap

Info about Ginza-USDT pair

Price USD
$0.0004941
Price
0.0004941 USDT
TVL
$15,912.94
MKT CAP
$333.4K
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
26
Buys
16
Sells
10
Volume
61
Telegram price alerts
Pair:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ginza:
16.06M
Pooled USDT:
$7,956.47

Ginza/USDT price stats on BNB Chain

As of September 17, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004941. Ginza price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $60.63. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $333,363.43. The liquidity pool contract is 0xDD3F95086893617455e9932D220A470bB3e49174 with total value locked (TVL) of $15,912.95. The Ginza/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/USDT with the contract address 0xDD3F95086893617455e9932D220A470bB3e49174 is $15,912.95.

The total transactions of Ginza/USDT is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

Ginza/USDT pool has a trading volume of $60.63 in the last 24 hours.

The exchange rate of 1 Ginza to USDT is 0.0004941, captured at 7:46 PM UTC.

The price of converting 1 Ginza to USD is $0.0004941 today.

Ginza-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/17/202610:24:36 AMsell$0.802$0.00049410.8020.00049411,623.13
0x8f5...10CA
0x51...992c
09/17/202610:24:02 AMsell$0.7019$0.00049420.70190.00049421,420.3
0x8f5...10CA
0x6f...bf7b
09/17/20266:37:03 AMsell$0.431$0.00049430.4310.0004943872.02
0x8f5...10CA
0x00...7f75
09/17/20266:37:03 AMsell$0.9233$0.00049440.92330.00049441,867.54
0xE66...1398
0x85...268a
09/17/20266:36:53 AMsell$0.6348$0.00049440.63480.00049441,283.89
0x8f5...10CA
0xc4...880a
09/17/20266:36:51 AMbuy$24.88$0.000495424.880.000495450,215.58
0x75B...D349
0xae...a349
09/17/20265:01:34 AMbuy$1.15$0.00049381.150.00049382,347.8
0xd0E...3042
0x70...8413
09/17/20261:26:09 AMbuy$1.52$0.00049361.520.00049363,089.42
0x8f5...10CA
0xfb...d95f
09/17/20261:25:42 AMbuy$2.76$0.00049342.760.00049345,605.38
0x983...ba74
0x31...0a8b
09/17/202612:28:06 AMbuy$1.25$0.00049311.250.00049312,538.87
0xd0E...3042
0x56...3436
09/17/202612:07:16 AMbuy$1.23$0.0004931.230.0004932,512.47
0xd0E...3042
0x5c...bb30
09/16/202611:37:32 PMbuy$1.16$0.00049281.160.00049282,365.51
0xd0E...3042
0xd4...8cee
09/16/202611:32:35 PMbuy$1.09$0.00049271.090.00049272,232.33
0x8f5...10CA
0x62...1943
09/16/20269:04:21 PMbuy$0.3533$0.00049260.35330.0004926717.32
0xd0E...3042
0xaa...342b
09/16/20268:03:24 PMbuy$1.34$0.00049251.340.00049252,735.5
0x8f5...10CA
0x4b...98da
09/16/20267:49:32 PMbuy$0.8191$0.00049230.81910.00049231,663.55
0xd0E...3042
0x30...e404
09/16/20267:26:47 PMsell$2.06$0.000492.060.000494,213.11
0x8f5...10CA
0x0e...480b
09/16/20267:01:33 PMbuy$0.734$0.00049250.7340.00049251,490.25
0xd0E...3042
0x5b...5b1f
09/16/20266:42:43 PMbuy$2.34$0.00049232.340.00049234,768.76
0xB23...DD39
0x42...479c
09/16/20266:36:09 PMsell$3.2$0.00048993.20.00048996,531.74
0x499...F6Fc
0x77...e6fa