WhatToFarm
/
Get started
12 Swap

Info about Ginza-BTCB pair

Price USD
$0.0004565
Price
0.087142 BTCB
TVL
$2,504.61
MKT CAP
$307.3K
5m
0%
1h
0%
4h
-0.02%
24h
-1.13%
Share
TXNS
16
Buys
14
Sells
2
Volume
8
Telegram price alerts
Pair:
0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled Ginza:
2.75M
Pooled BTCB:
$0.01957

Ginza/BTCB price stats on BNB Chain

As of July 16, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004565. Ginza price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $7.88. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $307,319.13. The liquidity pool contract is 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 with total value locked (TVL) of $2,504.61. The Ginza/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/BTCB with the contract address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 is $2,504.61.

The total transactions of Ginza/BTCB is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

Ginza/BTCB pool has a trading volume of $7.88 in the last 24 hours.

The exchange rate of 1 Ginza to BTCB is 0.000000007142, captured at 2:14 PM UTC.

The price of converting 1 Ginza to USD is $0.0004565 today.

Ginza-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/16/202612:43:49 PMbuy$0.6696$0.00045650.000010470.0871421,466.69
0x8f5...10CA
0x8b...2c0a
07/16/202612:40:36 PMbuy$0.3827$0.00045660.0559810.087136838.15
0x8f5...10CA
0x0a...ec5f
07/16/20267:54:48 AMbuy$0.1936$0.00045740.0530190.087132423.34
0xA85...941D
0x2a...2dbb
07/16/20267:51:27 AMbuy$0.5237$0.00045760.0581580.0871281,144.45
0xA85...941D
0xda...faa2
07/16/20267:41:38 AMbuy$0.8925$0.00045760.000013880.087121,950.33
0x8f5...10CA
0x44...8f56
07/16/20267:37:22 AMbuy$0.5873$0.00045720.0591340.0871121,284.33
0xA85...941D
0x5c...87ec
07/16/20261:20:21 AMbuy$1.01$0.00045750.000015740.0871032,216.34
0xA85...941D
0xaa...3b07
07/16/202612:39:00 AMbuy$0.2821$0.00045790.0543720.087096616.16
0x8f5...10CA
0x39...ec91
07/16/202612:28:11 AMbuy$0.5377$0.0004580.0583260.0870911,174.15
0xd0E...3042
0x6f...df2d
07/16/202612:25:37 AMbuy$0.4456$0.00045810.0568930.087085972.89
0x8f5...10CA
0x87...5476
07/16/202612:21:47 AMbuy$0.3847$0.00045810.0559460.087081839.74
0xd0E...3042
0xc1...f803
07/16/202612:06:13 AMbuy$0.2216$0.00045870.0534190.087077483.11
0x8f5...10CA
0x97...07af
07/15/20267:23:22 PMbuy$0.09097$0.00045850.0514040.087076198.41
0xA85...941D
0x61...cea1
07/15/20266:03:54 PMbuy$0.1917$0.00045990.0529490.087074416.97
0xd0E...3042
0x03...e81b
07/15/20262:36:45 PMsell$0.5586$0.0004610.0585310.0870411,211.68
0x94a...3886
0xfa...d1ad
07/15/20261:18:12 PMsell$0.9044$0.00046170.00001380.0870491,958.61
0x8f5...10CA
0x42...9c13
07/15/20266:33:44 AMsell$1.31$0.00046020.000020220.0870612,863.57
0xd0E...3042
0x28...ffe4
07/15/20261:40:39 AMsell$0.07099$0.00045730.0510970.087069155.23
0xB5C...e2ee
0xf9...02f5
07/14/202610:22:15 PMsell$0.7869$0.000460.00001210.0870741,710.63
0xA85...941D
0x6a...69ae
07/14/20264:36:38 PMsell$0.3669$0.00045930.0556550.08708798.68
0xA85...941D
0xcc...1b29