- WhatToFarm
- BNB Chain
- PancakeSwap
- Ginza-BTCB LPs
Info about Ginza-BTCB pair
- Pooled Ginza:
- 3.39M
- Pooled BTCB:
- $0.01649
Ginza/BTCB price stats on BNB Chain
As of May 9, 2025, the current price of Ginza token on DEX PancakeSwap is $0.0005035. Ginza price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $27.83. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $335,467.66. The liquidity pool contract is 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 with total value locked (TVL) of $3,418.37. The Ginza/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ginza/BTCB now?
The current liquidity of Ginza/BTCB with the contract address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 is $3,418.37.
How many transactions are there in the Ginza/BTCB pool in the last 24 hours?
The total transactions of Ginza/BTCB is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Ginza/BTCB pool in the last 24 hours?
Ginza/BTCB pool has a trading volume of $27.83 in the last 24 hours.
What is the exchange rate of 1 Ginza to BTCB?
The exchange rate of 1 Ginza to BTCB is 0.000000004859, captured at 12:07 PM UTC.
How much is 1 Ginza in dollars?
The price of converting 1 Ginza to USD is $0.0005035 today.
Ginza-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:42:10 AM | sell | $0.253 | $0.0005035 | 0.052442 | 0.084859 | 502.55 | 0x73...38ab | |
| 05/09/2025 | 3:06:41 AM | buy | $0.8984 | $0.0005008 | 0.058757 | 0.084882 | 1,793.82 | 0xa9...0d32 | |
| 05/09/2025 | 2:59:55 AM | buy | $0.7224 | $0.0005009 | 0.057033 | 0.084877 | 1,442.02 | 0x7a...dd47 | |
| 05/09/2025 | 1:13:17 AM | buy | $0.6697 | $0.0005008 | 0.056516 | 0.084873 | 1,337.18 | 0xd6...8387 | |
| 05/08/2025 | 9:28:49 PM | sell | $0.4006 | $0.0005016 | 0.053871 | 0.084848 | 798.57 | 0x39...9531 | |
| 05/08/2025 | 9:21:23 PM | sell | $4.9 | $0.0005046 | 0.0000473 | 0.084863 | 9,726.47 | 0xeb...94e0 | |
| 05/08/2025 | 9:18:01 PM | sell | $1.57 | $0.0005014 | 0.00001535 | 0.084881 | 3,144.36 | 0x14...9e19 | |
| 05/08/2025 | 9:05:26 PM | sell | $1.29 | $0.0005009 | 0.00001266 | 0.08489 | 2,589.9 | 0xa5...c3ec | |
| 05/08/2025 | 8:44:44 PM | sell | $1.63 | $0.0004993 | 0.00001603 | 0.084898 | 3,272.54 | 0xc7...5c4b | |
| 05/08/2025 | 8:36:31 PM | sell | $0.3991 | $0.0004978 | 0.053932 | 0.084904 | 801.73 | 0xe4...94da | |
| 05/08/2025 | 8:36:25 PM | sell | $0.4522 | $0.000498 | 0.054455 | 0.084907 | 907.88 | 0x28...493b | |
| 05/08/2025 | 7:58:32 PM | buy | $2.14 | $0.0004971 | 0.0000213 | 0.084926 | 4,323.84 | 0xbe...5670 | |
| 05/08/2025 | 5:33:49 PM | sell | $0.5671 | $0.0004969 | 0.055589 | 0.084897 | 1,141.29 | 0xaa...e84d | |
| 05/08/2025 | 5:20:02 PM | sell | $0.2393 | $0.0004974 | 0.052358 | 0.084899 | 481.28 | 0x13...3c17 | |
| 05/08/2025 | 3:47:46 PM | sell | $0.1565 | $0.0004956 | 0.051547 | 0.0849 | 315.77 | 0xae...aa4c | |
| 05/08/2025 | 3:43:43 PM | sell | $6.54 | $0.0004983 | 0.00006464 | 0.08492 | 13,137.11 | 0x4a...b8ea | |
| 05/08/2025 | 3:29:19 PM | sell | $2.37 | $0.000498 | 0.00002356 | 0.084946 | 4,764.31 | 0x31...44f9 | |
| 05/08/2025 | 2:02:37 PM | buy | $0.6934 | $0.000494 | 0.056986 | 0.084976 | 1,403.78 | 0x59...e508 | |
| 05/08/2025 | 11:13:19 AM | sell | $0.1175 | $0.0004938 | 0.051178 | 0.08495 | 238.13 | 0x7a...61c0 | |
| 05/08/2025 | 9:56:20 AM | sell | $0.8993 | $0.0004939 | 0.059018 | 0.084953 | 1,820.88 | 0x5b...a388 |