- WhatToFarm
- BNB Chain
- PancakeSwap
- Ginza-BTCB LPs
Info about Ginza-BTCB pair
- Pooled Ginza:
- 3.3M
- Pooled BTCB:
- $0.01711
Ginza/BTCB price stats on BNB Chain
As of November 8, 2025, the current price of Ginza token on DEX PancakeSwap is $0.000532. Ginza price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $29.54. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $353,622.15. The liquidity pool contract is 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 with total value locked (TVL) of $3,505.23. The Ginza/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ginza/BTCB now?
The current liquidity of Ginza/BTCB with the contract address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 is $3,505.23.
How many transactions are there in the Ginza/BTCB pool in the last 24 hours?
The total transactions of Ginza/BTCB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Ginza/BTCB pool in the last 24 hours?
Ginza/BTCB pool has a trading volume of $29.54 in the last 24 hours.
What is the exchange rate of 1 Ginza to BTCB?
The exchange rate of 1 Ginza to BTCB is 0.000000005198, captured at 7:55 AM UTC.
How much is 1 Ginza in dollars?
The price of converting 1 Ginza to USD is $0.000532 today.
Ginza-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:23:10 AM | buy | $2.36 | $0.000532 | 0.00002311 | 0.085198 | 4,445.9 | 0xfd...687d | |
| 11/08/2025 | 3:36:47 AM | buy | $1.93 | $0.0005307 | 0.00001893 | 0.085185 | 3,650.73 | 0xce...63df | |
| 11/08/2025 | 2:10:06 AM | buy | $1.53 | $0.0005296 | 0.00001503 | 0.085175 | 2,904.51 | 0x4a...d51e | |
| 11/07/2025 | 8:42:50 PM | sell | $3.62 | $0.0005276 | 0.00003543 | 0.085156 | 6,873.48 | 0x76...607e | |
| 11/07/2025 | 8:01:18 PM | sell | $1.95 | $0.0005293 | 0.0000191 | 0.085172 | 3,693.65 | 0xb4...c883 | |
| 11/07/2025 | 7:16:51 PM | sell | $3.83 | $0.0005311 | 0.00003747 | 0.085189 | 7,220.98 | 0x29...f290 | |
| 11/07/2025 | 5:27:00 PM | sell | $2.9 | $0.0005737 | 0.00002638 | 0.085209 | 5,065.27 | 0xc2...a9fc | |
| 11/07/2025 | 5:10:34 PM | sell | $0.8801 | $0.0005748 | 0.05799 | 0.085219 | 1,530.95 | 0xe0...39e1 | |
| 11/07/2025 | 5:06:29 PM | sell | $1.04 | $0.0005754 | 0.059532 | 0.085224 | 1,824.45 | 0xcf...2784 | |
| 11/07/2025 | 3:52:07 PM | sell | $0.4603 | $0.0005756 | 0.054179 | 0.085226 | 799.65 | 0x65...0980 | |
| 11/07/2025 | 11:15:05 AM | buy | $4.44 | $0.0005775 | 0.00004031 | 0.085244 | 7,687.66 | 0xf8...4f4c | |
| 11/07/2025 | 10:19:26 AM | buy | $2.9 | $0.0005753 | 0.00002638 | 0.085223 | 5,051.31 | 0x6e...b586 | |
| 11/07/2025 | 4:43:28 AM | sell | $1.63 | $0.0005721 | 0.00001483 | 0.085194 | 2,855.99 | 0x06...38bb | |
| 11/07/2025 | 3:39:09 AM | sell | $1.03 | $0.0005729 | 0.059351 | 0.085201 | 1,797.83 | 0xe6...b64c | |
| 11/07/2025 | 3:17:52 AM | sell | $1.14 | $0.0005732 | 0.0000104 | 0.085205 | 1,999.21 | 0xc2...f797 | |
| 11/06/2025 | 9:22:42 PM | buy | $2.1 | $0.0005761 | 0.00001911 | 0.085231 | 3,654.47 | 0xfe...fb4b | |
| 11/06/2025 | 9:11:31 PM | buy | $0.9711 | $0.0005752 | 0.058817 | 0.085222 | 1,688.3 | 0x2a...5bfd | |
| 11/06/2025 | 4:41:17 PM | buy | $4.48 | $0.0005735 | 0.00004071 | 0.085207 | 7,818.94 | 0xb2...81f6 | |
| 11/06/2025 | 4:37:13 PM | buy | $3.64 | $0.000571 | 0.00003312 | 0.085185 | 6,388.22 | 0x42...f866 | |
| 11/06/2025 | 4:23:42 PM | buy | $0.9715 | $0.0005696 | 0.05882 | 0.085172 | 1,705.31 | 0xbd...7f4b |