WhatToFarm
/
Get started
12 Swap

Info about Ginza-BTCB pair

Price USD
$0.0004747
Price
0.086167 BTCB
TVL
$2,805.21
MKT CAP
$320.2K
5m
0%
1h
0%
4h
-0.25%
24h
-0.25%
Share
TXNS
3
Buys
3
Sells
0
Volume
7
Telegram price alerts
Pair:
0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled Ginza:
2.96M
Pooled BTCB:
$0.01821

Ginza/BTCB price stats on BNB Chain

As of September 10, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004747. Ginza price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.19. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $320,198.37. The liquidity pool contract is 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 with total value locked (TVL) of $2,805.21. The Ginza/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/BTCB with the contract address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 is $2,805.21.

The total transactions of Ginza/BTCB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

Ginza/BTCB pool has a trading volume of $7.19 in the last 24 hours.

The exchange rate of 1 Ginza to BTCB is 0.000000006167, captured at 2:22 PM UTC.

The price of converting 1 Ginza to USD is $0.0004747 today.

Ginza-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/10/202612:46:57 PMbuy$2.09$0.00047470.000027260.0861674,420
0x07c...4A0A
0xf9...eade
09/10/202612:37:13 PMbuy$2.69$0.00047520.000034860.0861465,672.18
0x8f5...10CA
0x95...74ba
09/10/202612:10:42 PMbuy$2.39$0.00047590.000030840.0861245,036.05
0xd0E...3042
0x2b...388f
09/09/20268:29:23 AMsell$0.7521$0.00048470.0594040.0860611,551.42
0xd0E...3042
0x24...9d2b
09/09/20268:11:25 AMsell$1.08$0.00048350.000013680.0860692,254.16
0x8f5...10CA
0xaa...e1b4
09/09/20265:16:33 AMsell$1.86$0.00048240.000023470.0860813,859.61
0x8f5...10CA
0xdb...1820
09/09/20264:47:03 AMsell$1.46$0.00048210.000018530.0860953,040.94
0x8f5...10CA
0x55...316e
09/08/20263:55:42 PMsell$2.67$0.00048190.000033870.0861135,540.84
0x95E...01b3
0xc8...d85b
09/08/20267:43:50 AMbuy$1.63$0.00047910.000020840.0861233,404.71
0xF63...8e66
0x5f...b507
09/08/20266:56:22 AMbuy$0.8403$0.00048010.000010690.0861121,750.38
0xd0E...3042
0xe3...b44b
09/08/20265:27:45 AMbuy$1.63$0.00048160.000020660.0861023,387.06
0x33D...7976
0x9e...1c67
09/08/20264:44:47 AMbuy$1.12$0.00047850.000014350.086092,356.94
0x8f5...10CA
0x1e...66cf
09/08/20263:57:20 AMbuy$0.6975$0.00048210.05880.0860821,446.76
0x8f5...10CA
0x6f...8fbb
09/07/20263:38:14 PMbuy$3$0.00047830.000038040.0860666,271.48
0xF73...4E14
0x02...5ffb
09/07/20267:33:22 AMbuy$2.92$0.00048160.000036660.0860416,069.02
0x5b2...c477
0xf0...1aef
09/06/202611:46:47 PMsell$1.33$0.00048140.000016620.0860052,767.73
0x8f5...10CA
0x4f...97e6
09/06/202611:20:02 PMsell$1.29$0.00048320.000016110.0860162,678.85
0xd0E...3042
0x2b...6bf1
09/05/20268:37:35 AMbuy$1.57$0.00047830.000019930.0860443,297.04
0xAF6...dA59
0x86...e199
09/04/20261:36:33 PMbuy$2.74$0.00047910.000034510.0860265,727.8
0x983...ba74
0x98...a37c
09/04/202612:57:46 PMbuy$0.6728$0.00047680.0584780.0860081,411.17
0x8f5...10CA
0x6d...5d64