WhatToFarm
/
Get started
12 Swap

Info about Ginza-BTCB pair

Price USD
$0.0004781
Price
0.085896 BTCB
TVL
$2,883.12
MKT CAP
$321K
5m
0%
1h
-0.04%
4h
0.26%
24h
0.83%
Share
TXNS
14
Buys
3
Sells
11
Volume
22
Telegram price alerts
Pair:
0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled Ginza:
3.01M
Pooled BTCB:
$0.01779

Ginza/BTCB price stats on BNB Chain

As of May 5, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004781. Ginza price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $22.20. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $321,027.71. The liquidity pool contract is 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 with total value locked (TVL) of $2,883.12. The Ginza/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/BTCB with the contract address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 is $2,883.12.

The total transactions of Ginza/BTCB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

Ginza/BTCB pool has a trading volume of $22.20 in the last 24 hours.

The exchange rate of 1 Ginza to BTCB is 0.000000005896, captured at 5:53 AM UTC.

The price of converting 1 Ginza to USD is $0.0004781 today.

Ginza-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/05/20265:38:00 AMsell$0.589$0.00047810.0572630.0858961,231.87
0x150...8864
0xe6...fe42
05/05/20265:24:39 AMsell$0.9056$0.00047830.000011170.0859021,893.15
0x150...8864
0xf9...f3b6
05/05/20262:45:32 AMsell$2.23$0.00047840.000027590.0859154,664.94
0x150...8864
0x34...2789
05/05/20262:41:00 AMsell$0.7366$0.00047820.0591290.0859271,540.24
0x58f...193c
0x85...9637
05/05/20262:04:00 AMsell$0.4236$0.00047680.0552690.085932888.32
0x58f...193c
0x1b...c187
05/04/20265:10:40 PMsell$0.5775$0.0004770.0571870.0859361,210.71
0x58f...193c
0xca...009e
05/04/20263:04:04 PMsell$0.6592$0.00047690.0582120.0859411,382.26
0x1Bb...F139
0xd4...e8bf
05/04/20262:51:56 PMsell$2.52$0.00047820.00003140.0859545,273.56
0x22F...69F7
0x52...cb49
05/04/20262:48:24 PMsell$2.91$0.00047810.000036380.0859776,086.85
0x5b2...c477
0xa5...6d12
05/04/20262:41:52 PMsell$1.5$0.00047690.000018880.0859953,149.8
0x58f...193c
0xe0...70a9
05/04/20262:33:28 PMsell$0.8846$0.00047640.000011150.0860051,856.77
0x58f...193c
0x5e...ab4b
05/04/202610:19:46 AMbuy$2.63$0.0004730.000033590.0860285,573.24
0xF63...8e66
0x0f...054c
05/04/202610:07:55 AMbuy$2.86$0.00047370.000036320.0860056,049.26
0xAF6...dA59
0x08...c5a9
05/04/202610:04:29 AMbuy$2.75$0.00047420.000034780.0859815,815.61
0xAF6...dA59
0x02...a555
05/04/20263:14:15 AMsell$0.8606$0.00047740.000010710.0859431,802.71
0x150...8864
0xe5...d738
05/04/20262:41:05 AMsell$3$0.00047750.00003750.0859596,293.34
0xF63...8e66
0x60...58a4
05/04/20261:56:05 AMsell$4.62$0.00047750.000057970.0859919,675.74
0x1e8...2c4C
0xae...4665
05/04/202612:25:40 AMbuy$1.25$0.00047260.000016070.0860352,663.66
0xf12...C366
0x0a...e7a7
05/03/202610:15:18 PMsell$1.66$0.00047650.000021010.0860073,498.13
0x1Bb...F139
0x88...b41e
05/03/20268:37:35 PMsell$0.9659$0.00047610.00001220.0860182,028.75
0x58f...193c
0x35...3b0a