Info about Ginza-BTCB pair
- Pooled Ginza:
- 2.24M
- Pooled BTCB:
- $0.01404
Ginza/BTCB price stats on BNB Chain
As of September 7, 2024, the current price of Ginza token on DEX PancakeSwap is $0.0003422. Ginza price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,467.06. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $225,838.94. The liquidity pool contract is 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 with total value locked (TVL) of $1,531.61. The Ginza/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ginza/BTCB now?
The current liquidity of Ginza/BTCB with the contract address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 is $1,531.61.
How many transactions are there in the Ginza/BTCB pool in the last 24 hours?
The total transactions of Ginza/BTCB is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Ginza/BTCB pool in the last 24 hours?
Ginza/BTCB pool has a trading volume of $1,467.06 in the last 24 hours.
What is the exchange rate of 1 Ginza to BTCB?
The exchange rate of 1 Ginza to BTCB is 0.000000006254, captured at 3:52 PM UTC.
How much is 1 Ginza in dollars?
The price of converting 1 Ginza to USD is $0.0003422 today.
Ginza-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 3:23:50 PM | sell | $0.7849 | $0.0003422 | 0.00001434 | 0.086254 | 2,293.6 | 0x69...6ab2 | |
09/07/2024 | 3:22:50 PM | buy | $107.14 | $0.0003434 | 0.001958 | 0.086276 | 361,565.94 | 0x34...e7e3 | |
09/07/2024 | 3:22:50 PM | sell | $106.14 | $0.0003434 | 0.001939 | 0.086276 | 360,225.56 | 0x9c...3ecc | |
09/07/2024 | 3:03:34 PM | sell | $0.4754 | $0.0003417 | 0.058699 | 0.086252 | 1,391.27 | 0x64...aa96 | |
09/07/2024 | 1:51:02 PM | sell | $0.2571 | $0.0003415 | 0.054717 | 0.086265 | 752.92 | 0x60...3af1 | |
09/07/2024 | 1:47:56 PM | buy | $106.43 | $0.0003419 | 0.001955 | 0.086283 | 360,640.87 | 0x61...84aa | |
09/07/2024 | 1:47:56 PM | sell | $105.38 | $0.0003419 | 0.001936 | 0.086283 | 359,130.07 | 0x43...f2b1 | |
09/07/2024 | 1:03:44 PM | sell | $0.4192 | $0.0003413 | 0.057685 | 0.086258 | 1,228.07 | 0x92...912b | |
09/07/2024 | 9:00:46 AM | sell | $154.62 | $0.0003412 | 0.002844 | 0.086277 | 377,578.57 | 0x44...c8df | |
09/07/2024 | 9:00:46 AM | buy | $154.31 | $0.0003412 | 0.002838 | 0.086277 | 374,784.75 | 0xa5...35c0 | |
09/07/2024 | 7:03:36 AM | sell | $1.03 | $0.000341 | 0.00001899 | 0.08628 | 3,024.4 | 0xf6...a75e | |
09/07/2024 | 6:56:41 AM | buy | $107.91 | $0.0003422 | 0.001987 | 0.086304 | 366,218.79 | 0x15...b705 | |
09/07/2024 | 6:56:41 AM | sell | $106.29 | $0.0003422 | 0.001957 | 0.086304 | 363,046.19 | 0x1a...573a | |
09/07/2024 | 5:11:54 AM | sell | $2.02 | $0.000341 | 0.00003724 | 0.086283 | 5,927.24 | 0x3d...afcd | |
09/07/2024 | 2:09:51 AM | sell | $0.2116 | $0.0003388 | 0.053936 | 0.086301 | 624.66 | 0xd0...08bf | |
09/07/2024 | 2:01:27 AM | buy | $102.93 | $0.00034 | 0.001912 | 0.086319 | 349,350.57 | 0x27...4dd3 | |
09/07/2024 | 2:01:27 AM | sell | $102.36 | $0.00034 | 0.001902 | 0.086319 | 349,185.73 | 0x6a...c04c | |
09/06/2024 | 8:35:01 PM | buy | $1.56 | $0.0003362 | 0.00002936 | 0.086316 | 4,648.08 | 0xb3...4935 | |
09/06/2024 | 6:55:08 PM | buy | $1.37 | $0.000337 | 0.00002575 | 0.086292 | 4,093.73 | 0x8f...ac55 | |
09/06/2024 | 6:28:38 PM | buy | $0.458 | $0.0003377 | 0.058513 | 0.086276 | 1,356.36 | 0x2f...b823 |