WhatToFarm
/
Get started
12 Swap

Info about Ginza-BTCB pair

Price USD
$0.0003422
Price
0.086254 BTCB
TVL
$1,531.6
MKT CAP
$225.8K
5m
0%
1h
0.14%
4h
0.26%
24h
0.73%
Share
TXNS
23
Buys
9
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled Ginza:
2.24M
Pooled BTCB:
$0.01404

Ginza/BTCB price stats on BNB Chain

As of September 7, 2024, the current price of Ginza token on DEX PancakeSwap is $0.0003422. Ginza price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,467.06. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $225,838.94. The liquidity pool contract is 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 with total value locked (TVL) of $1,531.61. The Ginza/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/BTCB with the contract address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 is $1,531.61.

The total transactions of Ginza/BTCB is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

Ginza/BTCB pool has a trading volume of $1,467.06 in the last 24 hours.

The exchange rate of 1 Ginza to BTCB is 0.000000006254, captured at 3:52 PM UTC.

The price of converting 1 Ginza to USD is $0.0003422 today.

Ginza-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/07/20243:23:50 PMsell$0.7849$0.00034220.000014340.0862542,293.6
0xD37...7C49
0x69...6ab2
09/07/20243:22:50 PMbuy$107.14$0.00034340.0019580.086276361,565.94
0x299...9028
0x34...e7e3
09/07/20243:22:50 PMsell$106.14$0.00034340.0019390.086276360,225.56
0x959...719E
0x9c...3ecc
09/07/20243:03:34 PMsell$0.4754$0.00034170.0586990.0862521,391.27
0x5d7...5d3B
0x64...aa96
09/07/20241:51:02 PMsell$0.2571$0.00034150.0547170.086265752.92
0xc5F...30aE
0x60...3af1
09/07/20241:47:56 PMbuy$106.43$0.00034190.0019550.086283360,640.87
0x299...9028
0x61...84aa
09/07/20241:47:56 PMsell$105.38$0.00034190.0019360.086283359,130.07
0xEa0...823C
0x43...f2b1
09/07/20241:03:44 PMsell$0.4192$0.00034130.0576850.0862581,228.07
0x5d7...5d3B
0x92...912b
09/07/20249:00:46 AMsell$154.62$0.00034120.0028440.086277377,578.57
0x299...9028
0x44...c8df
09/07/20249:00:46 AMbuy$154.31$0.00034120.0028380.086277374,784.75
0x5F1...1081
0xa5...35c0
09/07/20247:03:36 AMsell$1.03$0.0003410.000018990.086283,024.4
0x783...33c0
0xf6...a75e
09/07/20246:56:41 AMbuy$107.91$0.00034220.0019870.086304366,218.79
0x187...Eb50
0x15...b705
09/07/20246:56:41 AMsell$106.29$0.00034220.0019570.086304363,046.19
0x51a...b313
0x1a...573a
09/07/20245:11:54 AMsell$2.02$0.0003410.000037240.0862835,927.24
0x02d...86F4
0x3d...afcd
09/07/20242:09:51 AMsell$0.2116$0.00033880.0539360.086301624.66
0xcff...B722
0xd0...08bf
09/07/20242:01:27 AMbuy$102.93$0.000340.0019120.086319349,350.57
0x299...9028
0x27...4dd3
09/07/20242:01:27 AMsell$102.36$0.000340.0019020.086319349,185.73
0xde2...6872
0x6a...c04c
09/06/20248:35:01 PMbuy$1.56$0.00033620.000029360.0863164,648.08
0x9df...1a44
0xb3...4935
09/06/20246:55:08 PMbuy$1.37$0.0003370.000025750.0862924,093.73
0x308...416F
0x8f...ac55
09/06/20246:28:38 PMbuy$0.458$0.00033770.0585130.0862761,356.36
0xb57...ABe3
0x2f...b823