- WhatToFarm
- BNB Chain
- PancakeSwap
- Ginza-BTCB LPs
Info about Ginza-BTCB pair
- Pooled Ginza:
- 3.56M
- Pooled BTCB:
- $0.01574
Ginza/BTCB price stats on BNB Chain
As of July 12, 2025, the current price of Ginza token on DEX PancakeSwap is $0.00052. Ginza price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.71. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $346,494.63. The liquidity pool contract is 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 with total value locked (TVL) of $3,713.43. The Ginza/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ginza/BTCB now?
The current liquidity of Ginza/BTCB with the contract address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 is $3,713.43.
How many transactions are there in the Ginza/BTCB pool in the last 24 hours?
The total transactions of Ginza/BTCB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Ginza/BTCB pool in the last 24 hours?
Ginza/BTCB pool has a trading volume of $4.71 in the last 24 hours.
What is the exchange rate of 1 Ginza to BTCB?
The exchange rate of 1 Ginza to BTCB is 0.00000000441, captured at 10:58 AM UTC.
How much is 1 Ginza in dollars?
The price of converting 1 Ginza to USD is $0.00052 today.
Ginza-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 9:59:32 AM | sell | $0.07326 | $0.00052 | 0.066212 | 0.08441 | 140.87 | 0xa3...6e98 | |
| 07/12/2025 | 9:24:18 AM | sell | $0.1232 | $0.0005209 | 0.051043 | 0.08441 | 236.6 | 0xf4...1d03 | |
| 07/11/2025 | 9:53:06 PM | sell | $0.4357 | $0.0005195 | 0.0537 | 0.084411 | 838.67 | 0x4d...672a | |
| 07/11/2025 | 9:43:37 PM | sell | $0.2333 | $0.0005202 | 0.051979 | 0.084413 | 448.46 | 0xc1...0d80 | |
| 07/11/2025 | 9:17:43 PM | sell | $0.2736 | $0.0005203 | 0.052321 | 0.084414 | 525.81 | 0x23...d2eb | |
| 07/11/2025 | 4:09:59 PM | buy | $2.24 | $0.0005172 | 0.00001923 | 0.084432 | 4,340.08 | 0x55...ed30 | |
| 07/11/2025 | 3:50:16 PM | buy | $0.442 | $0.0005181 | 0.053775 | 0.084425 | 853.16 | 0x0d...13dc | |
| 07/11/2025 | 3:50:09 PM | buy | $0.5315 | $0.0005181 | 0.054537 | 0.084423 | 1,025.87 | 0x2d...4a7a | |
| 07/11/2025 | 3:34:59 PM | buy | $0.3525 | $0.0005197 | 0.052999 | 0.084421 | 678.32 | 0x61...9b44 | |
| 07/11/2025 | 9:41:47 AM | sell | $1.01 | $0.0005213 | 0.058538 | 0.0844 | 1,940.17 | 0x5b...b55d | |
| 07/11/2025 | 8:32:43 AM | sell | $0.5697 | $0.0005194 | 0.05483 | 0.084404 | 1,096.69 | 0xb7...6eab | |
| 07/11/2025 | 7:47:17 AM | sell | $0.6492 | $0.000521 | 0.055491 | 0.084407 | 1,246.08 | 0x7e...0d43 | |
| 07/11/2025 | 6:45:19 AM | sell | $0.5774 | $0.0005218 | 0.054879 | 0.08441 | 1,106.42 | 0x31...94d7 | |
| 07/11/2025 | 6:06:03 AM | sell | $0.09117 | $0.0005211 | 0.067718 | 0.084411 | 174.95 | 0x96...f352 | |
| 07/11/2025 | 5:49:39 AM | sell | $2.82 | $0.0005221 | 0.00002388 | 0.084418 | 5,405.45 | 0xf5...4fc9 | |
| 07/11/2025 | 4:33:40 AM | buy | $88.1 | $0.0004946 | 0.0007544 | 0.084234 | 178,140.84 | 0x0a...79f8 | |
| 07/11/2025 | 4:33:40 AM | sell | $93.78 | $0.0004937 | 0.000803 | 0.084227 | 189,937.63 | 0xa4...d2d6 | |
| 07/11/2025 | 3:54:31 AM | sell | $1.18 | $0.0005199 | 0.00001014 | 0.084456 | 2,275.35 | 0xf0...2d2d | |
| 07/11/2025 | 3:05:57 AM | sell | $0.4783 | $0.0005189 | 0.054111 | 0.08446 | 921.78 | 0xaf...1455 | |
| 07/10/2025 | 10:06:10 PM | sell | $0.888 | $0.0005191 | 0.057636 | 0.084464 | 1,710.61 | 0x9a...901c |