WhatToFarm
/
Get started
12 Swap

Info about Ginza-BTCB pair

Price USD
$0.0005969
Price
0.085776 BTCB
TVL
$3,740.69
MKT CAP
$396.7K
5m
0%
1h
0%
4h
0.36%
24h
-0.02%
Share
TXNS
5
Buys
4
Sells
1
Volume
17
Telegram price alerts
Pair:
0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled Ginza:
3.13M
Pooled BTCB:
$0.01809

Ginza/BTCB price stats on BNB Chain

As of December 14, 2025, the current price of Ginza token on DEX PancakeSwap is $0.0005969. Ginza price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.54. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $396,732.88. The liquidity pool contract is 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 with total value locked (TVL) of $3,740.70. The Ginza/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/BTCB with the contract address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 is $3,740.70.

The total transactions of Ginza/BTCB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

Ginza/BTCB pool has a trading volume of $16.54 in the last 24 hours.

The exchange rate of 1 Ginza to BTCB is 0.000000005776, captured at 2:27 PM UTC.

The price of converting 1 Ginza to USD is $0.0005969 today.

Ginza-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/14/202511:44:51 AMbuy$5.25$0.00059690.000050830.0857768,800.28
0xAB9...EB79
0x81...a309
12/14/202511:13:21 AMbuy$1.18$0.00059470.000011440.0857551,987.96
0x113...94CB
0xdb...8904
12/14/20251:44:46 AMsell$6.63$0.00059350.000064160.08574311,172.62
0x553...E815
0x77...6ea8
12/13/20253:27:25 PMbuy$1.55$0.00059810.000014990.0857872,591.62
0x58f...193c
0x05...a77b
12/13/20253:11:19 PMbuy$1.92$0.0005970.000018630.0857773,226.5
0x70e...20dD
0x9a...563c
12/12/20253:58:51 PMbuy$5.3$0.00059470.000051350.0857548,923.93
0x76e...699E
0x8b...dc19
12/12/20253:36:09 PMbuy$2.47$0.00059220.000023910.085734,172.96
0x0d3...04ad
0xae...2321
12/12/20253:28:22 PMbuy$5.22$0.00058970.000050510.0857078,850.81
0x074...7e76
0xbe...e828
12/12/20252:54:51 PMsell$1.15$0.00058550.000011160.0856661,970.37
0x264...C8B5
0xfd...dee3
12/12/202512:59:53 AMbuy$4.73$0.00058730.000045860.0856838,069.16
0x70e...20dD
0x02...954e
12/12/202512:38:01 AMbuy$0.7937$0.00058560.0576810.0856661,355.45
0x8AD...E63E
0x20...613d
12/11/202510:31:15 PMbuy$2.53$0.00058450.000024560.0856564,343.35
0x150...8864
0x88...bcbb
12/11/20259:33:29 PMsell$4$0.00058210.000038790.0856326,886.57
0x9Ac...B5A1
0x92...9db3
12/11/20259:17:34 PMsell$4.46$0.00058470.000043180.0856587,631.76
0x2aC...0729
0x85...cc37
12/11/20259:08:37 PMsell$4.56$0.00058760.000044170.0856867,767.79
0x647...076e
0x71...a1d5
12/11/20258:57:10 PMsell$3.02$0.000590.000029320.0857095,135.21
0x113...94CB
0x29...83f4
12/11/20257:40:08 PMsell$3.19$0.0005920.000030910.0857285,395.75
0x8AD...E63E
0x18...8629
12/11/20256:43:17 PMsell$4.71$0.00059450.000045670.0857537,938.41
0x080...9f33
0x24...90ae
12/11/20253:11:12 AMbuy$4.61$0.00059750.000044630.0857827,718.75
0xF60...adE4
0x83...5df2
12/11/20252:07:11 AMbuy$4.1$0.00059470.000039690.0857556,897.45
0xbb5...5489
0x6a...11e8