WhatToFarm
/
12 Swap

Info about Ginza-BTCB pair

Price USD
$0.0005035
Price
0.084859 BTCB
TVL
$3,418.36
MKT CAP
$335.5K
5m
0%
1h
0%
4h
0%
24h
1.91%
Share
TXNS
21
Buys
5
Sells
16
Volume
28
Telegram price alerts
Pair:
0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled Ginza:
3.39M
Pooled BTCB:
$0.01649

Ginza/BTCB price stats on BNB Chain

As of May 9, 2025, the current price of Ginza token on DEX PancakeSwap is $0.0005035. Ginza price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $27.83. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $335,467.66. The liquidity pool contract is 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 with total value locked (TVL) of $3,418.37. The Ginza/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/BTCB with the contract address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 is $3,418.37.

The total transactions of Ginza/BTCB is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

Ginza/BTCB pool has a trading volume of $27.83 in the last 24 hours.

The exchange rate of 1 Ginza to BTCB is 0.000000004859, captured at 12:07 PM UTC.

The price of converting 1 Ginza to USD is $0.0005035 today.

Ginza-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/09/20257:42:10 AMsell$0.253$0.00050350.0524420.084859502.550x73...38ab
05/09/20253:06:41 AMbuy$0.8984$0.00050080.0587570.0848821,793.820xa9...0d32
05/09/20252:59:55 AMbuy$0.7224$0.00050090.0570330.0848771,442.020x7a...dd47
05/09/20251:13:17 AMbuy$0.6697$0.00050080.0565160.0848731,337.180xd6...8387
05/08/20259:28:49 PMsell$0.4006$0.00050160.0538710.084848798.570x39...9531
05/08/20259:21:23 PMsell$4.9$0.00050460.00004730.0848639,726.470xeb...94e0
05/08/20259:18:01 PMsell$1.57$0.00050140.000015350.0848813,144.360x14...9e19
05/08/20259:05:26 PMsell$1.29$0.00050090.000012660.084892,589.90xa5...c3ec
05/08/20258:44:44 PMsell$1.63$0.00049930.000016030.0848983,272.540xc7...5c4b
05/08/20258:36:31 PMsell$0.3991$0.00049780.0539320.084904801.730xe4...94da
05/08/20258:36:25 PMsell$0.4522$0.0004980.0544550.084907907.880x28...493b
05/08/20257:58:32 PMbuy$2.14$0.00049710.00002130.0849264,323.840xbe...5670
05/08/20255:33:49 PMsell$0.5671$0.00049690.0555890.0848971,141.290xaa...e84d
05/08/20255:20:02 PMsell$0.2393$0.00049740.0523580.084899481.280x13...3c17
05/08/20253:47:46 PMsell$0.1565$0.00049560.0515470.0849315.770xae...aa4c
05/08/20253:43:43 PMsell$6.54$0.00049830.000064640.0849213,137.110x4a...b8ea
05/08/20253:29:19 PMsell$2.37$0.0004980.000023560.0849464,764.310x31...44f9
05/08/20252:02:37 PMbuy$0.6934$0.0004940.0569860.0849761,403.780x59...e508
05/08/202511:13:19 AMsell$0.1175$0.00049380.0511780.08495238.130x7a...61c0
05/08/20259:56:20 AMsell$0.8993$0.00049390.0590180.0849531,820.880x5b...a388