WhatToFarm
/
Get started
12 Swap

Info about Ginza-BTCB pair

Price USD
$0.0004664
Price
0.086909 BTCB
TVL
$2,595.28
MKT CAP
$312.8K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled Ginza:
2.78M
Pooled BTCB:
$0.01923

Ginza/BTCB price stats on BNB Chain

As of April 5, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004664. Ginza price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.11. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $312,820.49. The liquidity pool contract is 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 with total value locked (TVL) of $2,595.28. The Ginza/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/BTCB with the contract address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 is $2,595.28.

The total transactions of Ginza/BTCB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

Ginza/BTCB pool has a trading volume of $2.11 in the last 24 hours.

The exchange rate of 1 Ginza to BTCB is 0.000000006909, captured at 2:27 AM UTC.

The price of converting 1 Ginza to USD is $0.0004664 today.

Ginza-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/04/20264:46:52 PMsell$0.9873$0.00046640.000014620.0869092,116.63
0x58f...193c
0xb7...b314
04/04/20263:13:01 PMsell$1.12$0.00046690.000016680.086922,410.74
0x8AD...E63E
0xf0...6528
04/03/20268:11:54 AMsell$0.8649$0.00046610.000012860.086931,855.55
0x3D6...0aBe
0x30...6735
04/03/20267:58:06 AMsell$0.6724$0.00046510.000010030.0869391,445.64
0x26b...1AB4
0xe5...91a9
04/03/20267:40:37 AMsell$0.5272$0.00046590.0578590.0869451,131.55
0x150...8864
0x83...5100
04/03/20265:53:25 AMbuy$0.375$0.00046490.0556320.086981806.75
0x113...94CB
0x1e...5c57
04/03/20262:40:40 AMbuy$1.02$0.00046260.000015450.0869732,216.24
0x150...8864
0xb7...7fff
04/03/20262:40:17 AMbuy$0.2414$0.0004620.053640.086966522.56
0x8AD...E63E
0x78...4df5
04/03/20261:37:38 AMbuy$0.4642$0.0004640.0569650.0869621,000.35
0x8AD...E63E
0xca...3cfc
04/03/202612:35:51 AMbuy$0.3166$0.00046520.0547350.086958680.53
0x1Bb...F139
0x57...1a90
04/02/20268:01:46 PMbuy$0.5172$0.0004650.0577350.0869541,112.38
0x3D6...0aBe
0x29...047c
04/02/20268:01:35 PMbuy$0.568$0.00046470.0584920.0869481,222.24
0x58f...193c
0xde...ed9f
04/02/20265:16:46 PMsell$1.69$0.00046610.000025120.0869193,631.02
0x113...94CB
0x30...d3e0
04/02/20264:50:34 PMsell$0.5854$0.0004660.0587070.0869311,256.16
0x113...94CB
0xb4...4467
04/02/20262:45:06 PMsell$2.4$0.00046580.000035890.0869475,166.57
0xF73...4E14
0x55...a06f
04/02/202612:09:28 PMbuy$1.09$0.00046220.000016520.0869892,364.48
0x150...8864
0x27...716b
04/02/20264:22:57 AMbuy$2.14$0.00046290.000032370.0869724,643.23
0x8AD...E63E
0xa6...46a8
04/02/20263:41:28 AMbuy$1.31$0.00046350.00001970.0869532,834.33
0x150...8864
0x63...5f2c
04/02/20262:34:30 AMbuy$0.5926$0.00046490.0588480.0869431,274.49
0x113...94CB
0xa8...a61e
04/02/20261:50:14 AMbuy$2.39$0.00046480.000035650.0869265,147.78
0x150...8864
0x50...21cf