WhatToFarm
/
Get started
12 Swap

Info about Ginza-BTCB pair

Price USD
$0.0005102
Price
0.08589 BTCB
TVL
$3,086.91
MKT CAP
$344.4K
5m
0%
1h
0.31%
4h
0.27%
24h
1.31%
Share
TXNS
8
Buys
1
Sells
7
Volume
18
Telegram price alerts
Pair:
0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled Ginza:
3.02M
Pooled BTCB:
$0.01782

Ginza/BTCB price stats on BNB Chain

As of October 2, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0005102. Ginza price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $18.20. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $344,397.36. The liquidity pool contract is 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 with total value locked (TVL) of $3,086.91. The Ginza/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/BTCB with the contract address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 is $3,086.91.

The total transactions of Ginza/BTCB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

Ginza/BTCB pool has a trading volume of $18.20 in the last 24 hours.

The exchange rate of 1 Ginza to BTCB is 0.00000000589, captured at 5:27 AM UTC.

The price of converting 1 Ginza to USD is $0.0005102 today.

Ginza-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/02/20264:27:38 AMsell$1.98$0.00051020.000022930.085893,893.32
0x5aD...5330
0x00...2e77
10/02/20264:21:36 AMsell$2.83$0.00051040.000032820.0859095,554.71
0x153...101d
0xe8...5a91
10/02/20264:19:56 AMsell$3.96$0.00050880.000046230.0859357,789.32
0x111...26cb
0x4b...28f1
10/02/20263:58:37 AMsell$0.2834$0.00050860.0533140.085948557.25
0x754...C024
0x8f...29fd
10/02/20263:01:40 AMsell$3.21$0.00050880.000037630.0859656,309.44
0x5b2...c477
0x44...46c2
10/01/20265:53:10 PMsell$1.09$0.00050840.000012860.0859792,152.45
0x10D...60b9
0x3d...6415
10/01/20265:21:47 PMsell$2.67$0.00050810.00003160.0859965,270.2
0x7d3...65f2
0x19...b876
10/01/20268:34:20 AMbuy$2.14$0.00050360.000025760.0860484,259.18
0xd0E...3042
0x40...e099
10/01/202612:31:33 AMbuy$0.8718$0.00050370.000010440.0860361,730.5
0xd0E...3042
0xad...3b0a
09/30/202611:11:09 PMbuy$0.7711$0.00050440.0592170.086031,528.59
0x8f5...10CA
0x5e...bc95
09/30/20262:23:15 PMbuy$2.88$0.00050380.000034410.0860155,720.97
0x7d3...65f2
0x8e...ad07
09/30/20262:16:53 PMbuy$1.99$0.00050470.00002370.0859963,952.71
0xd0E...3042
0x69...eef2
09/30/202612:50:16 PMsell$3.14$0.00050860.000036890.085976,178.7
0xF73...4E14
0x56...0527
09/29/202611:35:40 PMsell$1.21$0.00050510.000014560.0860352,412.71
0x8f5...10CA
0x4d...108c
09/29/20265:44:15 PMbuy$0.371$0.00050490.0544610.086072734.75
0x754...C024
0x0f...1d05
09/29/20263:24:35 PMbuy$2.92$0.00050360.00003520.0860565,813.64
0x9f2...dB51
0x3c...d665
09/29/20268:22:25 AMsell$2.83$0.00050830.000033580.0860255,574.42
0x8f5...10CA
0x15...8816
09/28/20264:26:41 PMsell$2.84$0.0005070.000033920.0860375,618.66
0x076...0E0A
0x07...f196
09/28/202611:35:02 AMbuy$0.597$0.00050480.0571890.0860791,182.58
0x754...C024
0x7e...9ab3
09/28/202610:46:17 AMbuy$0.3662$0.00050390.0544160.086075726.86
0xeB6...A999
0x81...4e99