- WhatToFarm
- BNB Chain
- PancakeSwap
- Ginza-BTCB LPs
Info about Ginza-BTCB pair
- Pooled Ginza:
- 3.42M
- Pooled BTCB:
- $0.01644
Ginza/BTCB price stats on BNB Chain
As of September 13, 2025, the current price of Ginza token on DEX PancakeSwap is $0.000557. Ginza price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.40. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $369,934.65. The liquidity pool contract is 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 with total value locked (TVL) of $3,806.40. The Ginza/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ginza/BTCB now?
The current liquidity of Ginza/BTCB with the contract address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 is $3,806.40.
How many transactions are there in the Ginza/BTCB pool in the last 24 hours?
The total transactions of Ginza/BTCB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ginza/BTCB pool in the last 24 hours?
Ginza/BTCB pool has a trading volume of $5.40 in the last 24 hours.
What is the exchange rate of 1 Ginza to BTCB?
The exchange rate of 1 Ginza to BTCB is 0.000000004812, captured at 6:41 AM UTC.
How much is 1 Ginza in dollars?
The price of converting 1 Ginza to USD is $0.000557 today.
Ginza-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 3:51:34 AM | buy | $3.31 | $0.000557 | 0.00002863 | 0.084812 | 5,949.98 | 0xfd...89f5 | |
| 09/12/2025 | 1:53:51 PM | buy | $0.8376 | $0.0005521 | 0.057284 | 0.084801 | 1,517.05 | 0xf2...3bbe | |
| 09/12/2025 | 5:02:39 AM | buy | $1.24 | $0.0005526 | 0.00001082 | 0.084796 | 2,256.63 | 0x5e...b042 | |
| 09/12/2025 | 12:36:20 AM | sell | $3.48 | $0.0005526 | 0.00003016 | 0.084778 | 6,312.67 | 0x7c...5d94 | |
| 09/11/2025 | 11:47:03 PM | sell | $1.76 | $0.0005528 | 0.00001532 | 0.084791 | 3,199.09 | 0x10...0cd3 | |
| 09/11/2025 | 10:41:33 PM | sell | $3.68 | $0.0005525 | 0.00003206 | 0.084805 | 6,672.96 | 0xda...253b | |
| 09/11/2025 | 4:23:33 PM | sell | $0.869 | $0.0005509 | 0.057596 | 0.084816 | 1,577.16 | 0x0f...97e7 | |
| 09/11/2025 | 12:18:10 AM | sell | $0.7393 | $0.0005503 | 0.056477 | 0.08482 | 1,343.52 | 0xa9...8c2a | |
| 09/10/2025 | 8:14:58 PM | sell | $1.13 | $0.0005485 | 0.00001002 | 0.084825 | 2,078.16 | 0xc5...a5e2 | |
| 09/10/2025 | 1:43:44 PM | sell | $4 | $0.0005508 | 0.00003518 | 0.084839 | 7,271.11 | 0xfd...01a4 | |
| 09/10/2025 | 1:35:25 PM | sell | $3 | $0.0005519 | 0.00002647 | 0.084857 | 5,450.74 | 0xa0...6fdc | |
| 09/10/2025 | 8:21:17 AM | sell | $1.13 | $0.0005486 | 0.00001002 | 0.084867 | 2,059.75 | 0x23...958b | |
| 09/10/2025 | 7:55:02 AM | sell | $2.53 | $0.0005487 | 0.00002253 | 0.084877 | 4,621.23 | 0x7c...1009 | |
| 09/09/2025 | 3:46:02 PM | buy | $2.07 | $0.0005442 | 0.00001873 | 0.084903 | 3,820.54 | 0x31...8bdc | |
| 09/09/2025 | 3:30:05 PM | buy | $2.15 | $0.0005456 | 0.00001932 | 0.084891 | 3,950.3 | 0x39...ec34 | |
| 09/09/2025 | 3:02:55 PM | buy | $1.67 | $0.0005452 | 0.00001499 | 0.084881 | 3,070.88 | 0xa0...96a6 | |
| 09/09/2025 | 7:19:31 AM | sell | $2.65 | $0.0005502 | 0.00002342 | 0.084859 | 4,819.75 | 0x4a...ce79 | |
| 09/09/2025 | 6:32:27 AM | sell | $2.03 | $0.0005483 | 0.00001807 | 0.084872 | 3,710.15 | 0xbd...43ae | |
| 09/09/2025 | 2:14:58 AM | buy | $1.59 | $0.0005461 | 0.0000143 | 0.084897 | 2,920.16 | 0x3c...93f2 | |
| 09/08/2025 | 2:35:55 PM | sell | $3.02 | $0.0005485 | 0.00002689 | 0.084876 | 5,514.07 | 0x27...7250 |