WhatToFarm
/
Get started
12 Swap

Info about GINUX-WBNB pair

Price USD
$0.062817
Price
0.094873 WBNB
TVL
$60.31
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcD75e8024c8251Dc863956A3d4b1852051124138
GINUX:
0xc9Ad37E9Baf41377540Df5a77831Db98c1915128
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GINUX:
106.73M
Pooled WBNB:
$0.05217

GINUX/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of GINUX token on DEX PancakeSwap is $0.0000002817. GINUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. GINUX token contract is 0xc9Ad37E9Baf41377540Df5a77831Db98c1915128 with a market cap $1,477,914.39. The liquidity pool contract is 0xcD75e8024c8251Dc863956A3d4b1852051124138 with total value locked (TVL) of $60.31. The GINUX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GINUX/WBNB with the contract address 0xcD75e8024c8251Dc863956A3d4b1852051124138 is $60.31.

The total transactions of GINUX/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

GINUX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GINUX to WBNB is 0.0000000004873, captured at 5:09 AM UTC.

The price of converting 1 GINUX to USD is $0.0000002817 today.

GINUX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20242:26:52 AMsell$0.000548$0.0628170.0694810.0948731,945.37
0x24e...b9d0
0x91...22b1
07/24/20243:23:55 PMsell$0.00002465$0.0628440.0742250.09487386.69
0x24e...b9d0
0xa2...0457
07/24/20241:25:29 PMsell$0.053624$0.0628520.0861940.09487312.7
0x24e...b9d0
0x08...5868
07/24/20249:19:29 AMsell$0.6101$0.0629270.0010370.0949752.08M
0x5E5...72E0
0xd0...cfef
07/22/20244:31:39 AMsell$0.00003061$0.0630480.0750910.095069100.41
0x24e...b9d0
0x5f...0e95
07/22/202412:41:48 AMsell$0.00006054$0.0630610.0610020.095069197.79
0x24e...b9d0
0x48...ba7f
07/21/202410:17:57 AMsell$0.0009164$0.0630120.0515420.0950693,042.09
0x24e...b9d0
0xdd...38f0
07/16/20249:44:20 AMsell$0.382$0.0629170.00067290.0951391.31M
0xb22...6862
0xe6...2226
07/16/20246:11:54 AMsell$0.0001579$0.0629760.0627610.095204530.6
0x8F0...5EA4
0xab...392f
07/15/20249:12:24 AMsell$0.001765$0.0629010.0531650.0952026,085.42
0x3e4...bf26
0xd1...aae0
07/11/202411:03:24 PMsell$0.001625$0.062730.0530940.09525,951.21
0x235...54c9
0xd9...1fa2
07/10/20243:46:22 PMsell$0.001642$0.0627390.0531180.09525,996.84
0x235...54c9
0xb5...7e20
07/09/20244:24:00 AMsell$1.74$0.0626850.0033970.0952166.14M
0xb98...31F4
0x2d...00ed
07/06/20242:09:25 PMsell$0.001545$0.0630140.0530150.0958785,128.81
0x235...54c9
0x31...30ae
07/06/20243:41:37 AMsell$2.87$0.0629640.0057140.0958968.83M
0x000...E049
0x0b...cbe6
07/03/20243:58:57 AMsell$0.0001192$0.0640560.0620930.097118294
0x42e...3C18
0xf8...c345
07/02/20247:51:59 PMsell$0.00002366$0.0641120.0740960.09711857.53
0x8F0...5EA4
0x21...f724
07/02/20246:07:01 PMsell$0.056637$0.0641140.0711480.09711816.13
0x8F0...5EA4
0x30...4a5c
07/02/202412:28:48 PMsell$0.051299$0.0641280.082240.0971183.14
0x8F0...5EA4
0x8e...a460
07/02/202410:37:13 AMsell$0.00001201$0.0641220.0720740.09711829.14
0x8F0...5EA4
0x63...2f3f