WhatToFarm
12 Swap

Info about GINUX-WBNB pair

Price USD
$0.065998
Price
0.099958 WBNB
TVL
$89.72
MKT CAP
$3.15M
5m
0%
1h
0%
4h
0%
24h
-8.01%
Share
TXNS
7
Buys
5
Sells
2
Volume
19
Telegram price alerts
Pair:
0xcD75e8024c8251Dc863956A3d4b1852051124138
GINUX:
0xc9Ad37E9Baf41377540Df5a77831Db98c1915128
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GINUX:
74.64M
Pooled WBNB:
$0.07448

GINUX/WBNB price stats on BNB Chain

As of May 26, 2024, the current price of GINUX token on DEX PancakeSwap is $0.0000005998. GINUX price is down -8.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $19.11. GINUX token contract is 0xc9Ad37E9Baf41377540Df5a77831Db98c1915128 with a market cap $3,146,867.55. The liquidity pool contract is 0xcD75e8024c8251Dc863956A3d4b1852051124138 with total value locked (TVL) of $89.72. The GINUX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GINUX/WBNB with the contract address 0xcD75e8024c8251Dc863956A3d4b1852051124138 is $89.72.

The total transactions of GINUX/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

GINUX/WBNB pool has a trading volume of $19.11 in the last 24 hours.

The exchange rate of 1 GINUX to WBNB is 0.0000000009958, captured at 8:54 AM UTC.

The price of converting 1 GINUX to USD is $0.0000005998 today.

GINUX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.261:17:39 AMsell$0.00$0.0659981.000.09995820.030x8b...2695
2024.05.2511:49:06 PMsell$0.00$0.0659981.000.099958182.070x5a...7cc4
2024.05.259:10:30 PMsell$3.36$0.0660030.010.0999785 212 586.950x23...2646
2024.05.258:48:13 PMsell$0.00$0.0669080.000.081153 351.380xe4...c4c3
2024.05.258:40:46 PMbuy$6.31$0.0669290.010.0811538 518 397.880xbd...1ede
2024.05.258:40:46 PMsell$4.83$0.0669290.010.0811536 346 085.160x15...0980
2024.05.255:56:45 PMbuy$4.61$0.066520.010.0810847 832 775.080xe2...9d65
2024.05.2311:49:28 PMsell$0.00$0.065250.000.0987872 131.290xa9...d92a
2024.05.225:40:19 AMsell$3.41$0.0654640.010.0988055 793 500.400xfa...ad57
2024.05.211:03:00 PMsell$10.90$0.0662690.020.08102414 083 463.220x4d...e0ea
2024.05.211:03:00 PMbuy$8.87$0.0662690.010.08102410 945 803.710x5d...caf7
2024.05.211:20:22 AMsell$0.00$0.0666783.000.081115301.720x4b...1c4f
2024.05.2010:41:49 AMsell$0.00$0.0664092.000.08111523.020x02...eb9b
2024.05.197:10:14 AMsell$0.00$0.0664420.000.0811142 829.520xb3...e796
2024.05.184:55:02 AMsell$3.24$0.0664990.010.0811174 671 720.010x39...58b6
2024.05.181:10:26 AMsell$0.00$0.0673999.000.081278704.470xf3...61c5
2024.05.172:55:47 PMsell$0.00$0.0674110.000.0812776 195.280xc3...fdc1
2024.05.172:49:50 PMsell$0.01$0.067420.000.0812787 141.520xc0...538d
2024.05.161:27:04 PMsell$0.01$0.0677610.000.081356 721.090xed...7ad7
2024.05.1512:28:06 PMsell$3.34$0.0676520.010.0813544 089 997.000x77...a871