Info about GINUX-WBNB pair
- Pooled GINUX:
- 114.07M
- Pooled WBNB:
- $0.04884
GINUX/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of GINUX token on DEX PancakeSwap is $0.0000002199. GINUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GINUX token contract is 0xc9Ad37E9Baf41377540Df5a77831Db98c1915128 with a market cap $1,150,858.63. The liquidity pool contract is 0xcD75e8024c8251Dc863956A3d4b1852051124138 with total value locked (TVL) of $50.21. The GINUX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GINUX/WBNB now?
The current liquidity of GINUX/WBNB with the contract address 0xcD75e8024c8251Dc863956A3d4b1852051124138 is $50.21.
How many transactions are there in the GINUX/WBNB pool in the last 24 hours?
The total transactions of GINUX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GINUX/WBNB pool in the last 24 hours?
GINUX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GINUX to WBNB?
The exchange rate of 1 GINUX to WBNB is 0.0000000004279, captured at 12:27 AM UTC.
How much is 1 GINUX in dollars?
The price of converting 1 GINUX to USD is $0.0000002199 today.
GINUX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/02/2024 | 1:01:57 AM | buy | $0.06364 | $0.062199 | 0.0001238 | 0.094279 | 289,333.28 | 0x33...7c7d | |
08/26/2024 | 10:31:44 AM | sell | $0.7909 | $0.062475 | 0.001397 | 0.094374 | 3.2M | 0x58...f0b7 | |
08/26/2024 | 10:31:23 AM | sell | $0.1582 | $0.062551 | 0.0002796 | 0.094509 | 620,148.89 | 0x26...a4b2 | |
08/25/2024 | 10:58:44 PM | sell | $0.3805 | $0.062661 | 0.0006591 | 0.094609 | 1.43M | 0xf6...6bf3 | |
08/25/2024 | 10:58:32 PM | sell | $0.2871 | $0.062724 | 0.000497 | 0.094715 | 1.05M | 0x7f...cff8 | |
08/25/2024 | 11:08:43 AM | sell | $0.0008734 | $0.062728 | 0.051522 | 0.094755 | 3,200.69 | 0x98...a13e | |
08/16/2024 | 8:39:36 PM | sell | $0.5146 | $0.062532 | 0.0009862 | 0.094853 | 2.03M | 0xfe...153b | |
08/16/2024 | 8:39:33 PM | sell | $0.4542 | $0.06249 | 0.0008701 | 0.094771 | 1.73M | 0x94...f7e3 | |
08/15/2024 | 2:00:56 AM | sell | $0.5116 | $0.062715 | 0.0009796 | 0.095199 | 1.88M | 0xe8...fbe9 | |
08/13/2024 | 9:03:47 PM | sell | $0.675 | $0.062841 | 0.001288 | 0.095424 | 2.38M | 0x1a...d049 | |
08/13/2024 | 12:32:51 AM | sell | $0.3439 | $0.062922 | 0.0006605 | 0.095614 | 1.18M | 0xee...a8d4 | |
08/12/2024 | 6:14:50 AM | sell | $0.3538 | $0.062912 | 0.0006995 | 0.095758 | 1.21M | 0xaf...9b50 | |
08/10/2024 | 4:54:45 PM | sell | $0.00001646 | $0.063013 | 0.073185 | 0.09583 | 54.63 | 0xcb...9a9b | |
08/09/2024 | 10:26:12 PM | sell | $0.0003327 | $0.062957 | 0.066556 | 0.095827 | 1,125.01 | 0x2d...c184 | |
08/09/2024 | 10:17:45 PM | sell | $0.0003012 | $0.062955 | 0.065938 | 0.095827 | 1,019.02 | 0xbe...bc38 | |
08/09/2024 | 1:21:46 AM | sell | $0.0004237 | $0.062991 | 0.068255 | 0.095827 | 1,416.56 | 0xfa...921d | |
08/07/2024 | 7:07:22 PM | sell | $0.00002076 | $0.062756 | 0.074392 | 0.09583 | 75.33 | 0x3f...3be1 | |
08/06/2024 | 3:34:24 PM | sell | $0.00004264 | $0.062813 | 0.078829 | 0.095824 | 151.58 | 0xb4...86ed | |
08/05/2024 | 7:56:45 PM | sell | $0.0002408 | $0.062656 | 0.065285 | 0.095827 | 906.85 | 0x0f...1a56 | |
08/05/2024 | 12:17:40 PM | buy | $2.08 | $0.062497 | 0.004876 | 0.095842 | 9.1M | 0x50...4858 |