Info about GINUX-WBNB pair
- Pooled GINUX:
- 324.17M
- Pooled WBNB:
- $0.01788
GINUX/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of GINUX token on DEX PancakeSwap is $0.00000003766. GINUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GINUX token contract is 0xc9Ad37E9Baf41377540Df5a77831Db98c1915128 with a market cap $197,369.56. The liquidity pool contract is 0xcD75e8024c8251Dc863956A3d4b1852051124138 with total value locked (TVL) of $24.78. The GINUX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GINUX/WBNB now?
The current liquidity of GINUX/WBNB with the contract address 0xcD75e8024c8251Dc863956A3d4b1852051124138 is $24.78.
How many transactions are there in the GINUX/WBNB pool in the last 24 hours?
The total transactions of GINUX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GINUX/WBNB pool in the last 24 hours?
GINUX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GINUX to WBNB?
The exchange rate of 1 GINUX to WBNB is 0.00000000005435, captured at 12:25 AM UTC.
How much is 1 GINUX in dollars?
The price of converting 1 GINUX to USD is $0.00000003766 today.
GINUX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 8:45:27 AM | buy | $0.2064 | $0.073766 | 0.0002979 | 0.0105435 | 5.48M | 0xef...ed1b | |
07/10/2025 | 8:12:32 PM | buy | $0.1809 | $0.073565 | 0.0002671 | 0.0105264 | 5.08M | 0xd3...cacc | |
07/10/2025 | 7:40:30 PM | buy | $0.4444 | $0.073378 | 0.0006561 | 0.0104988 | 13.15M | 0x8d...5faa | |
07/10/2025 | 2:43:02 AM | sell | $0.000162 | $0.073199 | 0.062421 | 0.010478 | 5,065.75 | 0x70...940d | |
07/07/2025 | 6:52:02 PM | buy | $0.1892 | $0.073108 | 0.0002871 | 0.0104717 | 6.09M | 0xf5...48d6 | |
07/05/2025 | 5:49:49 AM | sell | $0.04387 | $0.073033 | 0.00006699 | 0.0104631 | 1.45M | 0xd6...8238 | |
07/04/2025 | 10:29:43 PM | sell | $0.08182 | $0.073045 | 0.0001254 | 0.0104669 | 2.69M | 0x26...eab4 | |
07/04/2025 | 3:02:44 PM | sell | $0.1471 | $0.073137 | 0.0002246 | 0.0104791 | 4.69M | 0xab...27d2 | |
07/04/2025 | 2:28:27 PM | sell | $0.09039 | $0.073204 | 0.0001379 | 0.0104891 | 2.82M | 0xcd...52e6 | |
07/04/2025 | 2:24:08 PM | sell | $0.1287 | $0.073268 | 0.0001964 | 0.0104989 | 3.94M | 0x5b...1a06 | |
07/04/2025 | 1:56:25 PM | sell | $0.2097 | $0.073386 | 0.0003187 | 0.0105145 | 6.19M | 0xa8...32e4 | |
07/04/2025 | 1:47:37 PM | sell | $0.1064 | $0.073478 | 0.0001616 | 0.0105281 | 3.06M | 0xc9...ec47 | |
07/04/2025 | 1:43:32 PM | sell | $0.0517 | $0.073529 | 0.00007848 | 0.0105358 | 1.46M | 0xb6...39e8 | |
07/04/2025 | 1:08:31 PM | sell | $0.05749 | $0.073564 | 0.00008726 | 0.0105409 | 1.61M | 0xc5...a1d3 | |
07/04/2025 | 5:05:20 AM | sell | $0.06276 | $0.073609 | 0.00009485 | 0.0105454 | 1.74M | 0x59...45a0 | |
07/03/2025 | 2:02:53 PM | sell | $0.09385 | $0.07367 | 0.0001415 | 0.0105537 | 2.56M | 0x62...20e7 | |
07/03/2025 | 11:49:16 AM | sell | $0.0431 | $0.073708 | 0.00006512 | 0.0105601 | 1.16M | 0x26...26be | |
07/03/2025 | 1:58:14 AM | sell | $0.1206 | $0.073749 | 0.0001827 | 0.0105679 | 3.22M | 0x4c...0e61 | |
07/03/2025 | 12:48:46 AM | sell | $0.0725 | $0.073808 | 0.0001098 | 0.0105769 | 1.9M | 0x2d...18e5 | |
07/02/2025 | 9:03:27 PM | sell | $0.05614 | $0.073829 | 0.00008457 | 0.0105768 | 1.47M | 0x49...eaa7 |