WhatToFarm
/
Get started
12 Swap

Info about GINUX-WBNB pair

Price USD
$0.062199
Price
0.094279 WBNB
TVL
$50.21
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcD75e8024c8251Dc863956A3d4b1852051124138
GINUX:
0xc9Ad37E9Baf41377540Df5a77831Db98c1915128
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GINUX:
114.07M
Pooled WBNB:
$0.04884

GINUX/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of GINUX token on DEX PancakeSwap is $0.0000002199. GINUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GINUX token contract is 0xc9Ad37E9Baf41377540Df5a77831Db98c1915128 with a market cap $1,150,858.63. The liquidity pool contract is 0xcD75e8024c8251Dc863956A3d4b1852051124138 with total value locked (TVL) of $50.21. The GINUX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GINUX/WBNB with the contract address 0xcD75e8024c8251Dc863956A3d4b1852051124138 is $50.21.

The total transactions of GINUX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GINUX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GINUX to WBNB is 0.0000000004279, captured at 12:27 AM UTC.

The price of converting 1 GINUX to USD is $0.0000002199 today.

GINUX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20241:01:57 AMbuy$0.06364$0.0621990.00012380.094279289,333.28
0xF10...6bFB
0x33...7c7d
08/26/202410:31:44 AMsell$0.7909$0.0624750.0013970.0943743.2M
0x185...c421
0x58...f0b7
08/26/202410:31:23 AMsell$0.1582$0.0625510.00027960.094509620,148.89
0xD37...7C49
0x26...a4b2
08/25/202410:58:44 PMsell$0.3805$0.0626610.00065910.0946091.43M
0x185...c421
0xf6...6bf3
08/25/202410:58:32 PMsell$0.2871$0.0627240.0004970.0947151.05M
0x185...c421
0x7f...cff8
08/25/202411:08:43 AMsell$0.0008734$0.0627280.0515220.0947553,200.69
0x685...4ceF
0x98...a13e
08/16/20248:39:36 PMsell$0.5146$0.0625320.00098620.0948532.03M
0x198...6139
0xfe...153b
08/16/20248:39:33 PMsell$0.4542$0.062490.00087010.0947711.73M
0xD37...7C49
0x94...f7e3
08/15/20242:00:56 AMsell$0.5116$0.0627150.00097960.0951991.88M
0xD37...7C49
0xe8...fbe9
08/13/20249:03:47 PMsell$0.675$0.0628410.0012880.0954242.38M
0xcff...B722
0x1a...d049
08/13/202412:32:51 AMsell$0.3439$0.0629220.00066050.0956141.18M
0xF10...6bFB
0xee...a8d4
08/12/20246:14:50 AMsell$0.3538$0.0629120.00069950.0957581.21M
0x844...d9b7
0xaf...9b50
08/10/20244:54:45 PMsell$0.00001646$0.0630130.0731850.0958354.63
0x000...4250
0xcb...9a9b
08/09/202410:26:12 PMsell$0.0003327$0.0629570.0665560.0958271,125.01
0x2Db...047b
0x2d...c184
08/09/202410:17:45 PMsell$0.0003012$0.0629550.0659380.0958271,019.02
0x2Db...047b
0xbe...bc38
08/09/20241:21:46 AMsell$0.0004237$0.0629910.0682550.0958271,416.56
0x2Db...047b
0xfa...921d
08/07/20247:07:22 PMsell$0.00002076$0.0627560.0743920.0958375.33
0x000...4250
0x3f...3be1
08/06/20243:34:24 PMsell$0.00004264$0.0628130.0788290.095824151.58
0x24e...b9d0
0xb4...86ed
08/05/20247:56:45 PMsell$0.0002408$0.0626560.0652850.095827906.85
0x2Db...047b
0x0f...1a56
08/05/202412:17:40 PMbuy$2.08$0.0624970.0048760.0958429.1M
0x6fd...777D
0x50...4858