WhatToFarm
/
Get started
12 Swap

Info about GHX-WBNB pair

Price USD
$0.01192
Price
0.00001272 WBNB
TVL
$210,278.93
MKT CAP
$520.5K
5m
0%
1h
0.10%
4h
0.10%
24h
0.24%
Share
TXNS
6
Buys
2
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHX:
8.81M
Pooled WBNB:
$112.19

GHX/WBNB price stats on BNB Chain

As of January 27, 2026, the current price of GHX token on DEX PancakeSwap is $0.01192. GHX price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,414.36. GHX token contract is 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 with a market cap $520,546.26. The liquidity pool contract is 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f with total value locked (TVL) of $210,278.93. The GHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHX/WBNB with the contract address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f is $210,278.93.

The total transactions of GHX/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

GHX/WBNB pool has a trading volume of $1,414.36 in the last 24 hours.

The exchange rate of 1 GHX to WBNB is 0.00001272, captured at 2:07 PM UTC.

The price of converting 1 GHX to USD is $0.01192 today.

GHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/20261:19:25 PMsell$180.47$0.011920.19250.0000127215,130.13
0xF9b...Af41
0x07...1e38
01/27/20261:19:19 PMbuy$181.44$0.011980.19360.0000127915,135.46
0xF9b...Af41
0x3b...b505
01/27/202612:34:48 PMsell$77.4$0.011910.08260.000012716,495.98
0x163...1583
0xfa...f76e
01/27/20267:02:37 AMsell$428.63$0.011970.45730.0000127735,798.32
0x658...6697
0xa8...4124
01/26/202611:04:19 PMbuy$544.76$0.012020.58130.0000128245,319.79
0x776...3D94
0x97...cf4a
01/26/20263:10:34 PMsell$1.63$0.011890.0017420.00001269137.2
0x6E3...E89c
0xe2...0af0
01/26/20268:43:41 AMsell$116.8$0.011910.12460.000012719,804.89
0xF9b...Af41
0xef...6cd4
01/26/20268:43:33 AMbuy$117.36$0.011970.12520.000012779,802.77
0xF9b...Af41
0x4b...f4bc
01/26/20268:43:31 AMsell$142.15$0.011910.15160.0000127111,930.7
0xF9b...Af41
0xf2...40a5
01/26/20268:43:25 AMbuy$142.81$0.011970.15230.0000127711,925.84
0xF9b...Af41
0x82...44f4
01/25/202610:19:34 AMsell$200.27$0.011920.21370.0000127216,799.11
0xF9b...Af41
0x36...6e4d
01/25/20263:46:10 AMbuy$63.31$0.011990.067550.00001285,277.18
0xF9b...Af41
0xa7...b5eb
01/25/20263:30:58 AMbuy$75.52$0.011980.080590.000012786,303.47
0xF9b...Af41
0x35...b8eb
01/25/20262:44:46 AMbuy$62.32$0.011960.06650.000012765,208.8
0xF9b...Af41
0x73...1ec9
01/25/20262:42:09 AMsell$38.53$0.01190.041110.00001273,237.25
0xda3...89F3
0x46...4984
01/25/202612:35:10 AMsell$25.43$0.011910.027140.00001272,135.57
0xf4c...1FA7
0xf9...f12f
01/25/202612:28:03 AMbuy$624.81$0.011910.66670.0000127152,442.47
0xFDf...AC85
0x0c...bff8
01/25/202612:28:03 AMbuy$52.47$0.011830.055990.000012634,432.44
0x1A1...E982
0x15...31d1
01/25/202612:28:03 AMsell$52.83$0.011910.056370.000012714,432.44
0x6C1...12a0
0x27...e9c5
01/25/202612:13:11 AMsell$1.17$0.011770.0012560.00001256100
0xb4F...9A26
0x6e...194b