WhatToFarm
/
Get started
12 Swap

Info about GHX-WBNB pair

Price USD
$0.007494
Price
0.00001062 WBNB
TVL
$134,164.65
MKT CAP
$322.2K
5m
0%
1h
1.88%
4h
1.88%
24h
13.88%
Share
TXNS
127
Buys
46
Sells
81
Volume
37K
Telegram price alerts
Pair:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHX:
8.81M
Pooled WBNB:
$95.07

GHX/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of GHX token on DEX PancakeSwap is $0.007494. GHX price is up 13.88% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $37,471.93. GHX token contract is 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 with a market cap $322,183.28. The liquidity pool contract is 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f with total value locked (TVL) of $134,164.66. The GHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHX/WBNB with the contract address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f is $134,164.66.

The total transactions of GHX/WBNB is 127 in the last 24 hours, 46 of which are buy transactions, and 81 are sales transactions.

GHX/WBNB pool has a trading volume of $37,471.93 in the last 24 hours.

The exchange rate of 1 GHX to WBNB is 0.00001062, captured at 11:41 PM UTC.

The price of converting 1 GHX to USD is $0.007494 today.

GHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/202611:24:13 PMbuy$1,198.85$0.0074941.690.00001062159,970.11
0xcF5...5ee4
0x4f...c4d1
08/26/202610:38:23 PMsell$0.9947$0.0073180.001410.00001038135.92
0x9e9...57E8
0x68...fab9
08/26/202610:35:56 PMbuy$0.9997$0.0073550.0014180.00001043135.92
0x9e9...57E8
0xac...63e8
08/26/20266:07:19 PMbuy$0.04373$0.0072890.000062590.000010436
0xBDb...f0d1
0x31...0124
08/26/20266:06:56 PMbuy$254.22$0.0072620.36370.0000103935,007.26
0xF9b...Af41
0x91...30b4
08/26/20266:06:55 PMsell$290.76$0.0072290.4160.0000103440,216.35
0xcF5...5ee4
0xf9...a9ab
08/26/20266:04:36 PMbuy$195.39$0.0072810.27940.0000104126,833.68
0xF9b...Af41
0xbb...74e4
08/26/20266:04:34 PMsell$1,492.19$0.0073892.130.00001056201,936.2
0xcF5...5ee4
0x46...ae7a
08/26/20263:46:52 PMsell$379.49$0.0075820.54410.0000108750,052.52
0xcF5...5ee4
0x92...8ed9
08/26/20263:31:12 PMsell$4.72$0.0077340.0067890.00001111610.88
0xAe7...8cE8
0xdc...2209
08/26/20263:27:35 PMsell$431.69$0.007790.61990.0000111855,414.57
0xcF5...5ee4
0x06...02f1
08/26/20263:27:22 PMbuy$14.92$0.0078790.021420.000011311,893.6
0x99F...FC3D
0x3b...41c9
08/26/20263:15:48 PMsell$481.59$0.007860.69440.0000113361,271.89
0xcF5...5ee4
0x2d...6b74
08/26/20262:58:36 PMbuy$2.81$0.007960.004050.00001147353.06
0xDEf...f5A4
0x39...85d6
08/26/20262:31:38 PMsell$6.12$0.0079730.0087650.00001141767.88
0x04E...2e93
0x28...8d18
08/26/20262:24:31 PMsell$42.06$0.0080050.060020.000011425,254.86
0xF9b...Af41
0xbe...2424
08/26/20262:23:21 PMsell$45.57$0.0080190.0650.000011435,683.34
0xF9b...Af41
0x57...9c0f
08/26/20262:23:07 PMsell$57.28$0.0080310.081690.000011457,131.96
0xF9b...Af41
0xc3...09fe
08/26/20262:23:02 PMsell$44.07$0.0080430.062860.000011475,480.01
0xF9b...Af41
0x82...f6e9
08/26/20262:08:31 PMsell$80.69$0.0080690.11490.0000114910,000
0xE57...186e
0x6a...bf8f