- WhatToFarm
- BNB Chain
- PancakeSwap
- GHX-WBNB LPs
Info about GHX-WBNB pair
- Pooled GHX:
- 8.87M
- Pooled WBNB:
- $111.34
GHX/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of GHX token on DEX PancakeSwap is $0.01173. GHX price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,618.91. GHX token contract is 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 with a market cap $519,120.99. The liquidity pool contract is 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f with total value locked (TVL) of $208,695.51. The GHX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHX/WBNB now?
The current liquidity of GHX/WBNB with the contract address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f is $208,695.51.
How many transactions are there in the GHX/WBNB pool in the last 24 hours?
The total transactions of GHX/WBNB is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the GHX/WBNB pool in the last 24 hours?
GHX/WBNB pool has a trading volume of $6,618.91 in the last 24 hours.
What is the exchange rate of 1 GHX to WBNB?
The exchange rate of 1 GHX to WBNB is 0.00001252, captured at 7:18 PM UTC.
How much is 1 GHX in dollars?
The price of converting 1 GHX to USD is $0.01173 today.
GHX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:12:32 PM | sell | $41.79 | $0.01173 | 0.04459 | 0.00001252 | 3,560.99 | 0x50...a840 | |
| 01/21/2026 | 4:12:32 PM | sell | $115.09 | $0.01175 | 0.1228 | 0.00001254 | 9,792.72 | 0x50...a840 | |
| 01/21/2026 | 4:11:45 PM | sell | $115.44 | $0.01178 | 0.1231 | 0.00001257 | 9,792.72 | 0xc9...52af | |
| 01/21/2026 | 4:11:45 PM | sell | $41.91 | $0.01177 | 0.04472 | 0.00001256 | 3,560.99 | 0xc9...52af | |
| 01/21/2026 | 2:07:20 PM | buy | $2.1 | $0.01186 | 0.002244 | 0.00001265 | 177.36 | 0xd1...c747 | |
| 01/21/2026 | 1:59:07 PM | buy | $26.01 | $0.01185 | 0.02775 | 0.00001265 | 2,193.54 | 0x9c...c087 | |
| 01/21/2026 | 1:58:26 PM | sell | $281.98 | $0.01182 | 0.3009 | 0.00001262 | 23,842.07 | 0xd9...7dff | |
| 01/21/2026 | 1:33:16 PM | sell | $29.85 | $0.01186 | 0.03185 | 0.00001265 | 2,516.42 | 0x12...8900 | |
| 01/21/2026 | 1:30:17 PM | buy | $74.31 | $0.01191 | 0.0793 | 0.00001271 | 6,235.99 | 0x64...8265 | |
| 01/21/2026 | 1:00:44 PM | buy | $158.82 | $0.01189 | 0.1694 | 0.00001268 | 13,357.24 | 0x2c...9ae4 | |
| 01/21/2026 | 12:58:03 PM | buy | $76.77 | $0.01186 | 0.08192 | 0.00001265 | 6,471.61 | 0xfc...a3f7 | |
| 01/21/2026 | 12:54:31 PM | sell | $66.03 | $0.0118 | 0.07046 | 0.00001259 | 5,594.15 | 0xd7...f217 | |
| 01/21/2026 | 12:44:28 PM | sell | $95.23 | $0.01182 | 0.1016 | 0.00001261 | 8,055.99 | 0x22...04b9 | |
| 01/21/2026 | 12:38:51 PM | buy | $158.51 | $0.01187 | 0.1691 | 0.00001267 | 13,350.19 | 0x49...aae9 | |
| 01/21/2026 | 12:19:55 PM | sell | $12.32 | $0.01179 | 0.01314 | 0.00001258 | 1,044.28 | 0xed...e01d | |
| 01/21/2026 | 11:55:31 AM | sell | $161.71 | $0.01181 | 0.1725 | 0.00001261 | 13,683.6 | 0x93...d602 | |
| 01/21/2026 | 11:55:27 AM | sell | $234.95 | $0.01186 | 0.2507 | 0.00001265 | 19,805.79 | 0xd4...03d2 | |
| 01/21/2026 | 11:37:07 AM | sell | $640.57 | $0.01196 | 0.6835 | 0.00001276 | 53,550.85 | 0x14...6afc | |
| 01/21/2026 | 11:27:49 AM | buy | $2,143.63 | $0.01185 | 2.28 | 0.00001264 | 180,896.51 | 0x29...6898 | |
| 01/21/2026 | 8:19:36 AM | buy | $96.45 | $0.01159 | 0.1029 | 0.00001237 | 8,315.87 | 0x26...1527 |