- WhatToFarm
- BNB Chain
- PancakeSwap
- GHX-WBNB LPs
Info about GHX-WBNB pair
- Pooled GHX:
- 8.78M
- Pooled WBNB:
- $120.19
GHX/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of GHX token on DEX PancakeSwap is $0.01144. GHX price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,888.11. GHX token contract is 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 with a market cap $516,025.00. The liquidity pool contract is 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f with total value locked (TVL) of $200,340.08. The GHX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHX/WBNB now?
The current liquidity of GHX/WBNB with the contract address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f is $200,340.08.
How many transactions are there in the GHX/WBNB pool in the last 24 hours?
The total transactions of GHX/WBNB is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GHX/WBNB pool in the last 24 hours?
GHX/WBNB pool has a trading volume of $4,888.11 in the last 24 hours.
What is the exchange rate of 1 GHX to WBNB?
The exchange rate of 1 GHX to WBNB is 0.00001372, captured at 6:43 PM UTC.
How much is 1 GHX in dollars?
The price of converting 1 GHX to USD is $0.01144 today.
GHX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 3:21:33 AM | buy | $9.97 | $0.01144 | 0.01197 | 0.00001372 | 871.95 | 0x68...e79a | |
| 12/27/2025 | 2:40:45 AM | sell | $0.6386 | $0.01138 | 0.0007663 | 0.00001365 | 56.1 | 0x81...58b0 | |
| 12/27/2025 | 12:45:12 AM | sell | $0.2821 | $0.01138 | 0.0003383 | 0.00001365 | 24.77 | 0x34...1c15 | |
| 12/26/2025 | 8:23:49 PM | sell | $25.02 | $0.01139 | 0.02999 | 0.00001366 | 2,195.24 | 0x87...647d | |
| 12/26/2025 | 8:20:44 PM | sell | $32 | $0.0114 | 0.03836 | 0.00001367 | 2,806.34 | 0x0c...723b | |
| 12/26/2025 | 7:21:34 PM | sell | $898.34 | $0.01151 | 1.07 | 0.00001379 | 78,044.34 | 0xc4...21ff | |
| 12/26/2025 | 4:20:34 PM | sell | $11.39 | $0.01155 | 0.01373 | 0.00001392 | 986.79 | 0xe6...7788 | |
| 12/26/2025 | 3:01:51 PM | sell | $264.02 | $0.01147 | 0.3212 | 0.00001396 | 23,012.11 | 0x5b...6e80 | |
| 12/26/2025 | 3:01:51 PM | buy | $259.03 | $0.01125 | 0.3152 | 0.00001369 | 23,012.11 | 0x63...3f0d | |
| 12/26/2025 | 3:01:51 PM | buy | $1,199.41 | $0.01142 | 1.45 | 0.0000139 | 105,002.35 | 0xa3...6514 | |
| 12/26/2025 | 2:24:48 PM | sell | $36.73 | $0.01146 | 0.04356 | 0.00001359 | 3,203.86 | 0x3d...f70a | |
| 12/26/2025 | 1:17:57 PM | sell | $0.04285 | $0.01146 | 0.00005082 | 0.0000136 | 3.73 | 0xc3...468a | |
| 12/26/2025 | 11:57:34 AM | buy | $0.07126 | $0.01152 | 0.00008457 | 0.00001367 | 6.18 | 0xa3...d8e9 | |
| 12/26/2025 | 11:40:34 AM | sell | $96.81 | $0.01142 | 0.1154 | 0.00001362 | 8,475.13 | 0x01...bbb7 | |
| 12/26/2025 | 11:40:34 AM | sell | $24.17 | $0.0114 | 0.02883 | 0.0000136 | 2,118.78 | 0x01...bbb7 | |
| 12/26/2025 | 11:40:35 AM | buy | $0.0422 | $0.01146 | 0.00005033 | 0.00001367 | 3.68 | 0x3f...19de | |
| 12/26/2025 | 11:40:34 AM | sell | $145.57 | $0.01145 | 0.1736 | 0.00001365 | 12,712.7 | 0x01...bbb7 | |
| 12/26/2025 | 11:01:05 AM | sell | $45.63 | $0.01154 | 0.05409 | 0.00001368 | 3,953.41 | 0x09...7ca3 | |
| 12/26/2025 | 10:20:19 AM | sell | $996.02 | $0.01166 | 1.18 | 0.00001382 | 85,399.01 | 0x6b...7ee0 | |
| 12/26/2025 | 7:42:45 AM | sell | $842.82 | $0.01184 | 1 | 0.00001407 | 71,141.78 | 0x74...bbe9 |