WhatToFarm
/
Get started
12 Swap

Info about GHX-WBNB pair

Price USD
$0.009585
Price
0.00001502 WBNB
TVL
$153,724.93
MKT CAP
$406.9K
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
5
Buys
2
Sells
3
Volume
176
Telegram price alerts
Pair:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHX:
8.03M
Pooled WBNB:
$120.49

GHX/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of GHX token on DEX PancakeSwap is $0.009585. GHX price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $176.30. GHX token contract is 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 with a market cap $406,861.55. The liquidity pool contract is 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f with total value locked (TVL) of $153,724.93. The GHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHX/WBNB with the contract address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f is $153,724.93.

The total transactions of GHX/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

GHX/WBNB pool has a trading volume of $176.30 in the last 24 hours.

The exchange rate of 1 GHX to WBNB is 0.00001502, captured at 8:09 AM UTC.

The price of converting 1 GHX to USD is $0.009585 today.

GHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20265:32:54 AMbuy$62.3$0.0095850.097670.000015026,500
0xbb4...3425
0xf5...9976
02/14/20266:47:06 PMsell$7.1$0.009440.011240.00001494752.5
0xAa9...d455
0xc2...8fe6
02/14/20263:48:21 PMsell$6.33$0.0094610.010.00001494669.2
0x33F...4034
0x51...8616
02/14/202612:18:11 PMsell$51.2$0.0094470.081040.000014955,419.31
0x986...D0De
0xa0...8881
02/14/202612:04:30 PMbuy$49.35$0.0095240.077880.000015035,181.93
0xcBb...fF96
0xa2...a44a
02/13/20267:12:25 PMbuy$0.06147$0.0092990.00009930.000015026.61
0xc30...5650
0x27...a7ed
02/13/20266:35:38 PMsell$0.5343$0.009210.00086710.0000149458.01
0xD03...35d6
0x7a...5e46
02/13/20262:30:39 PMsell$96.54$0.0089590.16120.0000149610,775.74
0xF9b...Af41
0x9e...a14c
02/13/20262:30:39 PMbuy$699.87$0.0089291.160.0000149178,377.4
0x65A...7675
0x09...a919
02/13/20262:14:49 PMbuy$46.24$0.0087980.077580.000014765,255.59
0xF9b...Af41
0xd6...d393
02/13/20262:08:50 PMbuy$48.53$0.0087960.081330.000014745,516.97
0xF9b...Af41
0x6e...01e6
02/13/202612:26:38 PMsell$122.54$0.0087860.20470.0000146813,947.41
0xF9b...Af41
0xcd...abe7
02/13/202612:25:55 PMsell$40.41$0.0088030.067570.000014714,591.26
0xF9b...Af41
0xb6...e4ed
02/13/202612:20:43 PMsell$376.46$0.0088570.62910.000014842,500.98
0xF9b...Af41
0xe8...2908
02/13/202612:20:42 PMbuy$599.99$0.00887410.0000148367,609.82
0x65A...7675
0x58...028d
02/13/202612:20:43 PMsell$0.0056$0.0088110.059360.000014720.6356
0x118...D8AB
0x3f...c004
02/13/20269:48:11 AMsell$48.14$0.0088270.079860.000014645,454.06
0xF9b...Af41
0x21...9e08
02/13/20269:47:11 AMsell$41.42$0.0088270.068810.000014664,693.47
0xF9b...Af41
0xc0...41e7
02/13/20269:47:12 AMsell$0.0113$0.0088210.000018780.000014651.28
0xE03...3CD0
0xea...21bd
02/13/20269:37:28 AMsell$80.07$0.0088360.1330.000014689,062.17
0xF9b...Af41
0x9b...8be0