WhatToFarm
/
Get started
12 Swap

Info about GHX-WBNB pair

Price USD
$0.009648
Price
0.00001309 WBNB
TVL
$155,139.81
MKT CAP
$406.9K
5m
0%
1h
0%
4h
-2.73%
24h
6.05%
Share
TXNS
73
Buys
23
Sells
50
Volume
7K
Telegram price alerts
Pair:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHX:
8.02M
Pooled WBNB:
$105.26

GHX/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of GHX token on DEX PancakeSwap is $0.009648. GHX price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $7,136.99. GHX token contract is 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 with a market cap $406,857.96. The liquidity pool contract is 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f with total value locked (TVL) of $155,139.81. The GHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHX/WBNB with the contract address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f is $155,139.81.

The total transactions of GHX/WBNB is 73 in the last 24 hours, 23 of which are buy transactions, and 50 are sales transactions.

GHX/WBNB pool has a trading volume of $7,136.99 in the last 24 hours.

The exchange rate of 1 GHX to WBNB is 0.00001309, captured at 1:02 AM UTC.

The price of converting 1 GHX to USD is $0.009648 today.

GHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202611:25:35 PMsell$10.43$0.0096480.014150.000013091,080.97
0xF9b...Af41
0x06...ac61
09/17/202611:07:53 PMbuy$48.38$0.0096770.065760.000013155,000
0xf46...39E4
0xba...12b0
09/17/202611:03:32 PMsell$0.05258$0.0096250.000071450.000013075.46
0x4AC...bFD7
0x71...b73d
09/17/202610:58:52 PMsell$49.51$0.009620.067350.000013085,147.03
0xE57...F8c8
0x65...b581
09/17/202610:32:46 PMsell$47.14$0.0096180.064220.00001314,901.54
0xF9b...Af41
0x1d...de5d
09/17/202610:22:23 PMsell$46.84$0.0096270.063820.000013114,865.05
0xF9b...Af41
0x4e...7ebb
09/17/202610:21:41 PMsell$87.83$0.0096410.11970.000013149,109.97
0xF9b...Af41
0x5e...570c
09/17/202610:20:32 PMsell$72.76$0.009660.099180.000013167,531.77
0xF9b...Af41
0x76...1cd0
09/17/20269:52:31 PMsell$58.01$0.009680.079040.000013195,992.27
0xF9b...Af41
0xcc...73a5
09/17/20269:47:24 PMsell$77.26$0.0097020.10520.000013217,963.44
0xF9b...Af41
0xdd...c352
09/17/20269:41:51 PMsell$51.42$0.0097230.070.000013235,288.46
0xF9b...Af41
0xd2...926b
09/17/20269:38:43 PMsell$85.8$0.0097430.11670.000013268,806.64
0xF9b...Af41
0x18...eb95
09/17/20269:38:36 PMsell$76.52$0.0097580.10420.000013287,841.97
0xF9b...Af41
0xf4...5367
09/17/20269:35:10 PMsell$73.85$0.0097810.10050.000013317,550.57
0xF9b...Af41
0x72...f3c7
09/17/20269:35:10 PMsell$47.3$0.0097960.064390.000013334,829.06
0xF9b...Af41
0x05...342a
09/17/20269:01:14 PMsell$50.53$0.0098120.068760.000013355,150.67
0xF9b...Af41
0x21...3b63
09/17/20268:58:48 PMsell$55.28$0.0098230.075230.000013365,627.32
0xF9b...Af41
0x0c...6a69
09/17/20268:51:06 PMsell$103.24$0.0098280.14070.0000133910,504.42
0xF9b...Af41
0x8c...10c1
09/17/20268:43:58 PMsell$64.69$0.0098810.088140.000013466,547.22
0xF9b...Af41
0xc7...12fc
09/17/20268:44:00 PMsell$61.93$0.0098650.084370.000013446,277.43
0xF9b...Af41
0x6f...6b00