WhatToFarm
/
Get started
12 Swap

Info about GHX-WBNB pair

Price USD
$0.008653
Price
0.00001325 WBNB
TVL
$144,077.55
MKT CAP
$367.4K
5m
0%
1h
-0.26%
4h
0.53%
24h
-4.44%
Share
TXNS
9
Buys
5
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHX:
8.33M
Pooled WBNB:
$110.35

GHX/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of GHX token on DEX PancakeSwap is $0.008653. GHX price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,056.15. GHX token contract is 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 with a market cap $367,420.10. The liquidity pool contract is 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f with total value locked (TVL) of $144,077.55. The GHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHX/WBNB with the contract address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f is $144,077.55.

The total transactions of GHX/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

GHX/WBNB pool has a trading volume of $1,056.15 in the last 24 hours.

The exchange rate of 1 GHX to WBNB is 0.00001325, captured at 1:59 PM UTC.

The price of converting 1 GHX to USD is $0.008653 today.

GHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20261:40:44 PMbuy$99.76$0.0086530.15280.0000132511,529.02
0xF9a...4179
0x16...681d
05/16/202612:54:09 PMsell$76.27$0.0086180.11660.000013188,850.22
0x163...1583
0xd7...5986
05/16/202612:42:02 PMbuy$9.15$0.0086750.0140.000013261,055.54
0x9A7...5D5E
0x23...0e79
05/16/202610:35:09 AMbuy$0.03699$0.0086690.000056580.000013264.26
0x113...94CB
0xba...bb15
05/16/202610:01:58 AMsell$86.07$0.0086070.13210.0000132110,000
0xaaa...D791
0x7d...e306
05/15/20266:53:48 PMbuy$12.49$0.0089620.018530.000013291,394.61
0x986...D0De
0x8b...e364
05/15/20265:39:33 PMbuy$5.49$0.0089890.0081170.00001328610.88
0xAe7...8cE8
0x5d...e2df
05/15/20262:04:12 PMsell$660.73$0.008970.98240.0000133373,657.57
0xcF5...5ee4
0x15...8683
05/15/20262:02:14 PMsell$106.11$0.0090550.15790.0000134711,718.76
0xF9a...4179
0x3f...d9cc
05/15/202612:48:11 PMsell$35.42$0.0092240.051840.00001353,840
0x841...eD4C
0xaf...b273
05/15/20268:47:46 AMsell$2.01$0.0092640.0029410.0000135217.72
0x00a...eF86
0xcb...19c8
05/15/20267:07:49 AMsell$452.93$0.0092750.66350.0000135848,831.44
0xFDf...AC85
0x86...98bf
05/15/20264:22:29 AMsell$109.45$0.0093050.1610.0000136811,762.58
0xF9b...Af41
0x44...4d41
05/15/20264:18:01 AMsell$51.57$0.0093370.075770.000013715,523.79
0xF9b...Af41
0xce...a93e
05/15/20264:17:59 AMbuy$93.58$0.0093740.13740.000013779,982.88
0xF9b...Af41
0x15...2ab1
05/15/20264:18:00 AMbuy$112.36$0.0093760.1650.0000137711,983.81
0xF9b...Af41
0x12...03b5
05/15/20264:18:00 AMsell$93.34$0.0093270.13710.000013710,007.9
0xF9b...Af41
0x97...9027
05/15/20264:17:59 AMsell$93.38$0.0093380.1370.00001379,999.86
0xF9b...Af41
0x89...7074
05/15/20264:17:58 AMbuy$93.62$0.0093850.13730.000013779,974.86
0xF9b...Af41
0x75...5cdc
05/15/20264:17:58 AMsell$95.31$0.0093380.13980.000013710,206.48
0xF9b...Af41
0xb7...344e