Info about GHX-WBNB pair
- Pooled GHX:
- 8.03M
- Pooled WBNB:
- $120.49
GHX/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of GHX token on DEX PancakeSwap is $0.009585. GHX price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $176.30. GHX token contract is 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 with a market cap $406,861.55. The liquidity pool contract is 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f with total value locked (TVL) of $153,724.93. The GHX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHX/WBNB now?
The current liquidity of GHX/WBNB with the contract address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f is $153,724.93.
How many transactions are there in the GHX/WBNB pool in the last 24 hours?
The total transactions of GHX/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GHX/WBNB pool in the last 24 hours?
GHX/WBNB pool has a trading volume of $176.30 in the last 24 hours.
What is the exchange rate of 1 GHX to WBNB?
The exchange rate of 1 GHX to WBNB is 0.00001502, captured at 8:09 AM UTC.
How much is 1 GHX in dollars?
The price of converting 1 GHX to USD is $0.009585 today.
GHX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:32:54 AM | buy | $62.3 | $0.009585 | 0.09767 | 0.00001502 | 6,500 | 0xf5...9976 | |
| 02/14/2026 | 6:47:06 PM | sell | $7.1 | $0.00944 | 0.01124 | 0.00001494 | 752.5 | 0xc2...8fe6 | |
| 02/14/2026 | 3:48:21 PM | sell | $6.33 | $0.009461 | 0.01 | 0.00001494 | 669.2 | 0x51...8616 | |
| 02/14/2026 | 12:18:11 PM | sell | $51.2 | $0.009447 | 0.08104 | 0.00001495 | 5,419.31 | 0xa0...8881 | |
| 02/14/2026 | 12:04:30 PM | buy | $49.35 | $0.009524 | 0.07788 | 0.00001503 | 5,181.93 | 0xa2...a44a | |
| 02/13/2026 | 7:12:25 PM | buy | $0.06147 | $0.009299 | 0.0000993 | 0.00001502 | 6.61 | 0x27...a7ed | |
| 02/13/2026 | 6:35:38 PM | sell | $0.5343 | $0.00921 | 0.0008671 | 0.00001494 | 58.01 | 0x7a...5e46 | |
| 02/13/2026 | 2:30:39 PM | sell | $96.54 | $0.008959 | 0.1612 | 0.00001496 | 10,775.74 | 0x9e...a14c | |
| 02/13/2026 | 2:30:39 PM | buy | $699.87 | $0.008929 | 1.16 | 0.00001491 | 78,377.4 | 0x09...a919 | |
| 02/13/2026 | 2:14:49 PM | buy | $46.24 | $0.008798 | 0.07758 | 0.00001476 | 5,255.59 | 0xd6...d393 | |
| 02/13/2026 | 2:08:50 PM | buy | $48.53 | $0.008796 | 0.08133 | 0.00001474 | 5,516.97 | 0x6e...01e6 | |
| 02/13/2026 | 12:26:38 PM | sell | $122.54 | $0.008786 | 0.2047 | 0.00001468 | 13,947.41 | 0xcd...abe7 | |
| 02/13/2026 | 12:25:55 PM | sell | $40.41 | $0.008803 | 0.06757 | 0.00001471 | 4,591.26 | 0xb6...e4ed | |
| 02/13/2026 | 12:20:43 PM | sell | $376.46 | $0.008857 | 0.6291 | 0.0000148 | 42,500.98 | 0xe8...2908 | |
| 02/13/2026 | 12:20:42 PM | buy | $599.99 | $0.008874 | 1 | 0.00001483 | 67,609.82 | 0x58...028d | |
| 02/13/2026 | 12:20:43 PM | sell | $0.0056 | $0.008811 | 0.05936 | 0.00001472 | 0.6356 | 0x3f...c004 | |
| 02/13/2026 | 9:48:11 AM | sell | $48.14 | $0.008827 | 0.07986 | 0.00001464 | 5,454.06 | 0x21...9e08 | |
| 02/13/2026 | 9:47:11 AM | sell | $41.42 | $0.008827 | 0.06881 | 0.00001466 | 4,693.47 | 0xc0...41e7 | |
| 02/13/2026 | 9:47:12 AM | sell | $0.0113 | $0.008821 | 0.00001878 | 0.00001465 | 1.28 | 0xea...21bd | |
| 02/13/2026 | 9:37:28 AM | sell | $80.07 | $0.008836 | 0.133 | 0.00001468 | 9,062.17 | 0x9b...8be0 |