- WhatToFarm
- BNB Chain
- PancakeSwap
- GHX-WBNB LPs
Info about GHX-WBNB pair
- Pooled GHX:
- 7.96M
- Pooled WBNB:
- $126.85
GHX/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of GHX token on DEX PancakeSwap is $0.01484. GHX price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,513.42. GHX token contract is 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 with a market cap $650,100.19. The liquidity pool contract is 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f with total value locked (TVL) of $236,696.18. The GHX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHX/WBNB now?
The current liquidity of GHX/WBNB with the contract address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f is $236,696.18.
How many transactions are there in the GHX/WBNB pool in the last 24 hours?
The total transactions of GHX/WBNB is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the GHX/WBNB pool in the last 24 hours?
GHX/WBNB pool has a trading volume of $4,513.42 in the last 24 hours.
What is the exchange rate of 1 GHX to WBNB?
The exchange rate of 1 GHX to WBNB is 0.00001591, captured at 2:44 AM UTC.
How much is 1 GHX in dollars?
The price of converting 1 GHX to USD is $0.01484 today.
GHX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 2:37:10 AM | sell | $148.44 | $0.01484 | 0.1591 | 0.00001591 | 10,000 | 0xb9...6b75 | |
| 11/16/2025 | 1:39:58 AM | buy | $127.57 | $0.01476 | 0.1381 | 0.00001599 | 8,640.38 | 0xf3...7020 | |
| 11/16/2025 | 1:34:00 AM | buy | $127.68 | $0.01476 | 0.138 | 0.00001595 | 8,647.31 | 0x5e...3460 | |
| 11/16/2025 | 1:29:36 AM | buy | $147.19 | $0.01473 | 0.159 | 0.00001592 | 9,986.55 | 0x1a...2200 | |
| 11/16/2025 | 12:58:18 AM | sell | $547.32 | $0.01482 | 0.587 | 0.00001589 | 36,929.5 | 0xef...ca3a | |
| 11/15/2025 | 10:44:44 PM | buy | $872.33 | $0.01483 | 0.9367 | 0.00001593 | 58,800.3 | 0xd7...aa96 | |
| 11/15/2025 | 10:10:27 PM | sell | $1.91 | $0.01456 | 0.002072 | 0.00001573 | 131.69 | 0x22...b3e6 | |
| 11/15/2025 | 9:15:23 PM | sell | $13.23 | $0.01465 | 0.01421 | 0.00001573 | 903.36 | 0xaa...470b | |
| 11/15/2025 | 8:50:41 PM | sell | $147 | $0.0147 | 0.1575 | 0.00001575 | 10,000 | 0xd1...2f87 | |
| 11/15/2025 | 8:08:49 PM | sell | $179.02 | $0.01483 | 0.1907 | 0.0000158 | 12,067.82 | 0xab...8e89 | |
| 11/15/2025 | 7:44:53 PM | sell | $14.8 | $0.01495 | 0.01567 | 0.00001582 | 990 | 0x9a...2ce6 | |
| 11/15/2025 | 7:00:04 PM | sell | $113.55 | $0.01487 | 0.121 | 0.00001584 | 7,636.73 | 0xb6...5a2e | |
| 11/15/2025 | 4:34:22 PM | sell | $147.77 | $0.01477 | 0.1588 | 0.00001588 | 10,000 | 0x18...8e65 | |
| 11/15/2025 | 4:33:03 PM | sell | $148.14 | $0.01481 | 0.1592 | 0.00001592 | 10,000 | 0x0d...0e57 | |
| 11/15/2025 | 3:11:34 PM | sell | $149.67 | $0.01496 | 0.1596 | 0.00001596 | 10,000 | 0x93...1eee | |
| 11/15/2025 | 3:08:22 PM | buy | $150.04 | $0.01504 | 0.16 | 0.00001604 | 9,974.73 | 0xf3...8852 | |
| 11/15/2025 | 3:04:45 PM | sell | $149.74 | $0.01497 | 0.1596 | 0.00001596 | 10,000 | 0x28...357c | |
| 11/15/2025 | 3:04:22 PM | sell | $150.12 | $0.01501 | 0.16 | 0.000016 | 10,000 | 0x51...e900 | |
| 11/15/2025 | 2:20:07 PM | buy | $130.65 | $0.01507 | 0.1393 | 0.00001608 | 8,664.89 | 0x0b...233c | |
| 11/15/2025 | 2:06:28 PM | buy | $130.31 | $0.01504 | 0.139 | 0.00001604 | 8,661.24 | 0x45...a4c7 |