- WhatToFarm
- BNB Chain
- PancakeSwap
- GHX-WBNB LPs
Info about GHX-WBNB pair
- Pooled GHX:
- 7.8M
- Pooled WBNB:
- $128.53
GHX/WBNB price stats on BNB Chain
As of October 23, 2025, the current price of GHX token on DEX PancakeSwap is $0.01792. GHX price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $6,758.94. GHX token contract is 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 with a market cap $775,702.04. The liquidity pool contract is 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f with total value locked (TVL) of $279,177.98. The GHX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHX/WBNB now?
The current liquidity of GHX/WBNB with the contract address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f is $279,177.98.
How many transactions are there in the GHX/WBNB pool in the last 24 hours?
The total transactions of GHX/WBNB is 57 in the last 24 hours, 13 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the GHX/WBNB pool in the last 24 hours?
GHX/WBNB pool has a trading volume of $6,758.94 in the last 24 hours.
What is the exchange rate of 1 GHX to WBNB?
The exchange rate of 1 GHX to WBNB is 0.00001652, captured at 2:12 AM UTC.
How much is 1 GHX in dollars?
The price of converting 1 GHX to USD is $0.01792 today.
GHX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 1:39:45 AM | buy | $17.99 | $0.01792 | 0.01658 | 0.00001652 | 1,003.62 | 0x89...5c66 | |
| 10/23/2025 | 12:23:42 AM | buy | $24.93 | $0.01768 | 0.0233 | 0.00001652 | 1,410.26 | 0xb5...a298 | |
| 10/23/2025 | 12:10:33 AM | sell | $1.76 | $0.01766 | 0.001643 | 0.00001643 | 100 | 0x5e...1df3 | |
| 10/23/2025 | 12:09:39 AM | sell | $7.06 | $0.01766 | 0.006575 | 0.00001643 | 400 | 0xc9...3c20 | |
| 10/23/2025 | 12:08:24 AM | buy | $177.32 | $0.01773 | 0.165 | 0.00001649 | 10,000.13 | 0x0e...8e21 | |
| 10/23/2025 | 12:05:06 AM | sell | $7.04 | $0.0176 | 0.006558 | 0.00001639 | 400 | 0x00...9b43 | |
| 10/22/2025 | 11:54:13 PM | buy | $156.61 | $0.01765 | 0.146 | 0.00001646 | 8,869.13 | 0xe7...d9ea | |
| 10/22/2025 | 11:53:50 PM | buy | $175.92 | $0.01761 | 0.164 | 0.00001642 | 9,986.68 | 0x0a...a5b2 | |
| 10/22/2025 | 11:37:33 PM | buy | $174.81 | $0.01748 | 0.1637 | 0.00001637 | 10,000 | 0x14...48ff | |
| 10/22/2025 | 11:26:48 PM | sell | $34.8 | $0.01745 | 0.03245 | 0.00001628 | 1,993.62 | 0xfb...c955 | |
| 10/22/2025 | 11:26:45 PM | sell | $87.09 | $0.01747 | 0.08122 | 0.00001629 | 4,984.06 | 0xc8...aeca | |
| 10/22/2025 | 11:26:27 PM | sell | $99.75 | $0.01744 | 0.09331 | 0.00001631 | 5,718.22 | 0x81...859a | |
| 10/22/2025 | 11:26:09 PM | sell | $99.89 | $0.01747 | 0.09344 | 0.00001634 | 5,718.22 | 0xb2...c012 | |
| 10/22/2025 | 11:24:56 PM | buy | $0.1395 | $0.01757 | 0.0001304 | 0.00001643 | 7.93 | 0xae...8685 | |
| 10/22/2025 | 11:21:05 PM | sell | $1.74 | $0.01747 | 0.001635 | 0.00001635 | 100 | 0x52...d1d8 | |
| 10/22/2025 | 11:19:51 PM | sell | $100.18 | $0.01748 | 0.09378 | 0.00001636 | 5,730.26 | 0x80...a52c | |
| 10/22/2025 | 11:16:49 PM | sell | $100.13 | $0.01747 | 0.09392 | 0.00001639 | 5,730.26 | 0x91...bb0b | |
| 10/22/2025 | 10:06:57 PM | sell | $100.36 | $0.01745 | 0.09435 | 0.00001641 | 5,748.51 | 0xf0...7b95 | |
| 10/22/2025 | 10:02:53 PM | sell | $100.35 | $0.01744 | 0.09453 | 0.00001643 | 5,751.03 | 0x9d...a912 | |
| 10/22/2025 | 9:47:30 PM | sell | $99.73 | $0.01734 | 0.09467 | 0.00001646 | 5,751.03 | 0x40...647c |