WhatToFarm
/
Get started
12 Swap

Info about GHX-WBNB pair

Price USD
$0.02773
Price
0.00004201 WBNB
TVL
$267,637.18
MKT CAP
$1.2M
5m
0%
1h
0.80%
4h
1.18%
24h
4.69%
Share
TXNS
50
Buys
20
Sells
30
Volume
7K
Telegram price alerts
Pair:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHX:
4.82M
Pooled WBNB:
$202.71

GHX/WBNB price stats on BNB Chain

As of July 3, 2025, the current price of GHX token on DEX PancakeSwap is $0.02773. GHX price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $7,376.56. GHX token contract is 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 with a market cap $1,166,312.42. The liquidity pool contract is 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f with total value locked (TVL) of $267,637.19. The GHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHX/WBNB with the contract address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f is $267,637.19.

The total transactions of GHX/WBNB is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.

GHX/WBNB pool has a trading volume of $7,376.56 in the last 24 hours.

The exchange rate of 1 GHX to WBNB is 0.00004201, captured at 6:06 AM UTC.

The price of converting 1 GHX to USD is $0.02773 today.

GHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20255:29:52 AMbuy$338.38$0.027730.51260.0000420112,201.09
0xbbb...CFf9
0x9a...3585
07/03/20254:40:02 AMsell$0.312$0.027510.00047290.0000416911.34
0x521...3e95
0x0e...850a
07/03/20254:10:59 AMsell$199.69$0.027550.30260.000041767,247.53
0x29B...1473
0xf3...ac06
07/03/20254:10:57 AMsell$337.5$0.027660.51150.0000419212,200
0xbbb...CFf9
0x64...0567
07/03/20253:36:40 AMbuy$2.17$0.027880.00330.0000422478.11
0x711...E06a
0x74...d23d
07/03/20253:31:50 AMbuy$1.98$0.027880.0030.0000422471.01
0x408...c712
0x1a...8944
07/03/20252:57:01 AMsell$339.31$0.027810.5140.0000421312,200
0xbbb...CFf9
0x92...cd08
07/03/20252:38:55 AMbuy$319.85$0.027890.48450.0000422511,466.34
0xbbb...CFf9
0xd4...6a5d
07/03/20252:39:18 AMbuy$162.13$0.027990.24560.00004245,791.62
0xbbb...CFf9
0x8a...90bb
07/03/20252:38:41 AMbuy$338.65$0.027750.51290.0000420412,200
0xbbb...CFf9
0xa8...53c6
07/03/20252:38:38 AMbuy$302.96$0.027620.45890.0000418410,966.78
0x29B...1473
0x72...7e01
07/03/20252:38:36 AMbuy$100.68$0.027540.15250.000041713,655.59
0x29B...1473
0xa9...2edb
07/03/20252:36:39 AMbuy$100.53$0.02750.15220.000041653,655.59
0x29B...1473
0xe4...8b02
07/03/20252:33:44 AMbuy$334.41$0.027410.50650.0000415212,200
0xbbb...CFf9
0x4e...a0ef
07/03/20252:33:40 AMbuy$197.97$0.02730.29980.000041357,251.5
0x29B...1473
0x02...5058
07/02/202511:01:17 PMsell$333.39$0.027320.50250.0000411912,200
0xbbb...CFf9
0xc5...507e
07/02/202510:24:35 PMbuy$316.86$0.027460.47760.000041411,535.69
0xbbb...CFf9
0x15...dd10
07/02/20259:39:12 PMbuy$99.38$0.027380.14970.000041273,628.75
0x29B...1473
0x63...74bc
07/02/20259:13:25 PMsell$0.2981$0.027240.00044910.0000410310.94
0x673...479b
0xcb...8a19
07/02/20259:00:26 PMbuy$0.2996$0.027380.00045130.0000412410.94
0x673...479b
0x9c...9a63