WhatToFarm
/
Get started
12 Swap

Info about GHX-WBNB pair

Price USD
$0.004898
Price
0.058116 WBNB
TVL
$99,361.68
MKT CAP
$217.7K
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
9
Buys
0
Sells
9
Volume
328
Telegram price alerts
Pair:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHX:
10.12M
Pooled WBNB:
$82.32

GHX/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of GHX token on DEX PancakeSwap is $0.004898. GHX price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $328.25. GHX token contract is 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 with a market cap $217,745.27. The liquidity pool contract is 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f with total value locked (TVL) of $99,361.68. The GHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHX/WBNB with the contract address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f is $99,361.68.

The total transactions of GHX/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

GHX/WBNB pool has a trading volume of $328.25 in the last 24 hours.

The exchange rate of 1 GHX to WBNB is 0.000008116, captured at 2:16 AM UTC.

The price of converting 1 GHX to USD is $0.004898 today.

GHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20267:25:38 PMsell$17.16$0.0048980.028450.0581163,505.2
0xC5d...1e47
0x1a...290a
08/08/20262:19:08 PMsell$25.6$0.0048780.042640.0581235,249.7
0xF9b...Af41
0x9d...7a33
08/08/20262:04:21 PMsell$35.62$0.0048710.059480.0581337,312.66
0xF9b...Af41
0x83...aca1
08/08/20261:55:27 PMsell$34.61$0.0048730.057850.0581457,102.13
0xF9b...Af41
0x10...a810
08/08/20261:06:37 PMsell$75.13$0.0048690.12590.05816315,431.16
0xF9b...Af41
0xb0...49db
08/08/202611:58:44 AMsell$38.38$0.0048790.064360.0581827,866.02
0xF9b...Af41
0x5e...ef00
08/08/202610:54:54 AMsell$29.24$0.0048740.049160.0581936,000.02
0x163...1583
0xbf...eeb6
08/08/20269:31:19 AMsell$33.99$0.0048810.057140.0582046,965.62
0xF9b...Af41
0x64...28dd
08/08/20266:37:57 AMsell$38.46$0.0048870.064660.0582167,869.69
0xF9b...Af41
0xa3...cdb9
08/07/20266:14:49 PMbuy$39.35$0.004890.066450.0582578,047.78
0xF9b...Af41
0x9b...3647
08/07/20266:12:58 PMsell$153.7$0.0048820.25950.05824431,484.57
0x703...d7cf
0x2a...cf7b
08/07/20266:12:58 PMsell$25.4$0.0048640.04290.0582135,223.32
0x703...d7cf
0x2a...cf7b
08/07/20261:35:12 PMbuy$57.31$0.0049190.096710.05830111,649.82
0xF9b...Af41
0x6e...c0d3
08/07/20261:21:17 PMsell$79.54$0.0048920.13430.05826416,257.45
0xF9b...Af41
0xd3...7566
08/07/202610:12:46 AMbuy$98.78$0.0048970.16740.05830220,170.65
0xF9b...Af41
0x6b...ff45
08/07/20267:14:26 AMbuy$41.55$0.004860.070760.0582788,548.67
0xF9b...Af41
0x3e...6610
08/07/20264:48:00 AMbuy$47.38$0.0048590.080570.0582639,751.23
0xF9b...Af41
0x69...68e4
08/06/20267:49:42 PMbuy$33.77$0.0048690.057220.0582496,936.53
0xF9b...Af41
0xfb...7a06
08/06/20263:23:21 PMbuy$43.72$0.0048840.073720.0582368,951.08
0xF9b...Af41
0x1e...bb32
08/06/20262:08:54 PMbuy$1.57$0.0048760.0026550.058229322.65
0x7B6...Fdd7
0x82...66fe