WhatToFarm
/
Get started
12 Swap

Info about GHX-WBNB pair

Price USD
$0.009691
Price
0.00001309 WBNB
TVL
$151,740.73
MKT CAP
$399.3K
5m
0%
1h
0%
4h
-1.37%
24h
-4.91%
Share
TXNS
23
Buys
2
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHX:
7.83M
Pooled WBNB:
$102.51

GHX/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of GHX token on DEX is $0.009691. GHX price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,824.30. GHX token contract is 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 with a market cap $399,284.95. The liquidity pool contract is 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f with total value locked (TVL) of $151,740.73. The GHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHX/WBNB with the contract address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f is $151,740.73.

The total transactions of GHX/WBNB is 23 in the last 24 hours, 2 of which are buy transactions, and 21 are sales transactions.

GHX/WBNB pool has a trading volume of $1,824.30 in the last 24 hours.

The exchange rate of 1 GHX to WBNB is 0.00001309, captured at 11:48 PM UTC.

The price of converting 1 GHX to USD is $0.009691 today.

GHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20269:12:43 PMsell$183.65$0.0096910.24810.0000130918,951.28
0x497...A452
0x08...f69a
10/25/20269:07:52 PMsell$272.59$0.0097550.36810.0000131727,942.71
0x497...A452
0xbf...6303
10/25/20269:07:23 PMsell$25.4$0.0097960.034290.000013222,592.8
0xbE9...97D5
0x99...f82e
10/25/20266:01:39 PMsell$0.7074$0.0098250.00095250.0000132272
0x790...F5A9
0x7f...1d64
10/25/202611:18:10 AMsell$100.85$0.0098160.13610.0000132410,274.91
0xbE9...97D5
0x50...263f
10/25/20267:39:10 AMsell$100.55$0.010050.13480.0000134810,003.11
0xbE9...97D5
0x1a...d391
10/25/20264:12:32 AMsell$100.59$0.01010.13460.000013519,956.77
0xbE9...97D5
0x02...a8da
10/25/20262:20:29 AMsell$100.68$0.010070.13540.000013559,989.82
0xbE9...97D5
0x51...4b96
10/25/20262:15:14 AMsell$25.22$0.010080.033930.000013572,499.69
0xbE9...97D5
0xc1...96a6
10/25/20261:32:23 AMsell$100.58$0.010080.13560.000013599,976.34
0xbE9...97D5
0x11...e03a
10/25/20261:25:58 AMbuy$0.2106$0.010150.00028380.0000136820.73
-
0x6b...05eb
10/25/20261:25:57 AMsell$101.26$0.010110.13640.0000136310,007.76
-
0xe1...7a6b
10/25/20261:12:43 AMsell$100.56$0.010120.13570.000013669,929.17
0xbE9...97D5
0x29...69c2
10/25/20261:05:04 AMsell$100.49$0.010150.13560.00001379,896.13
0xbE9...97D5
0x1d...c3ce
10/25/20261:00:26 AMsell$25.22$0.010180.0340.000013722,476.93
0xbE9...97D5
0xdb...9acd
10/25/202612:54:45 AMbuy$0.057423$0.010240.0710.00001380.0007242
0xE57...F8c8
0xc1...1b63
10/25/202612:54:45 AMsell$18.44$0.010190.024840.000013731,808.87
0xE57...F8c8
0xc1...1b63
10/24/202611:39:22 PMsell$100.57$0.010170.1360.000013759,889.16
0xbE9...97D5
0x54...10d6
10/24/202611:33:57 PMsell$101.13$0.010190.13680.000013799,922.76
0xbE9...97D5
0x6c...8392
10/24/202611:29:34 PMsell$100.91$0.010180.1370.000013829,907.97
0xbE9...97D5
0x55...9c35