- WhatToFarm
- BNB Chain
- PancakeSwap
- GHX-WBNB LPs
Info about GHX-WBNB pair
- Pooled GHX:
- 8.17M
- Pooled WBNB:
- $122.92
GHX/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of GHX token on DEX PancakeSwap is $0.01424. GHX price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $7,686.73. GHX token contract is 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 with a market cap $628,355.49. The liquidity pool contract is 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f with total value locked (TVL) of $232,428.79. The GHX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHX/WBNB now?
The current liquidity of GHX/WBNB with the contract address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f is $232,428.79.
How many transactions are there in the GHX/WBNB pool in the last 24 hours?
The total transactions of GHX/WBNB is 56 in the last 24 hours, 25 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the GHX/WBNB pool in the last 24 hours?
GHX/WBNB pool has a trading volume of $7,686.73 in the last 24 hours.
What is the exchange rate of 1 GHX to WBNB?
The exchange rate of 1 GHX to WBNB is 0.00001506, captured at 1:56 AM UTC.
How much is 1 GHX in dollars?
The price of converting 1 GHX to USD is $0.01424 today.
GHX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 1:26:06 AM | buy | $99.43 | $0.01424 | 0.1051 | 0.00001506 | 6,979.27 | 0xec...57bf | |
| 11/05/2025 | 10:12:56 PM | sell | $11.4 | $0.01425 | 0.01198 | 0.00001498 | 800 | 0x5b...7cd9 | |
| 11/05/2025 | 9:54:26 PM | sell | $99.39 | $0.01434 | 0.1039 | 0.00001499 | 6,928.46 | 0x64...68ca | |
| 11/05/2025 | 9:54:22 PM | sell | $99.56 | $0.01437 | 0.104 | 0.00001502 | 6,928.46 | 0x27...954d | |
| 11/05/2025 | 9:41:35 PM | buy | $99.56 | $0.01437 | 0.1046 | 0.00001509 | 6,928.46 | 0x9d...525a | |
| 11/05/2025 | 9:41:34 PM | buy | $99.39 | $0.01434 | 0.1044 | 0.00001507 | 6,928.46 | 0xc5...9460 | |
| 11/05/2025 | 9:01:35 PM | buy | $99.36 | $0.01435 | 0.1041 | 0.00001504 | 6,920.93 | 0x25...2c3c | |
| 11/05/2025 | 8:42:27 PM | sell | $5.71 | $0.01428 | 0.005983 | 0.00001495 | 400 | 0xd6...86df | |
| 11/05/2025 | 8:40:55 PM | sell | $7.12 | $0.01428 | 0.007461 | 0.00001496 | 498.75 | 0xb8...90e2 | |
| 11/05/2025 | 8:06:50 PM | sell | $5.73 | $0.01434 | 0.005985 | 0.00001496 | 400 | 0xfa...eb5c | |
| 11/05/2025 | 8:05:49 PM | sell | $5.73 | $0.01434 | 0.005985 | 0.00001496 | 400 | 0xf1...fe8f | |
| 11/05/2025 | 8:04:24 PM | buy | $99.83 | $0.0144 | 0.1041 | 0.00001502 | 6,931.48 | 0x43...9f3d | |
| 11/05/2025 | 7:54:58 PM | buy | $99.34 | $0.01438 | 0.1036 | 0.000015 | 6,906.17 | 0x55...a477 | |
| 11/05/2025 | 7:53:41 PM | sell | $17.16 | $0.0143 | 0.01789 | 0.00001491 | 1,200 | 0xf1...53b3 | |
| 11/05/2025 | 7:47:24 PM | sell | $5.73 | $0.01433 | 0.005967 | 0.00001491 | 400 | 0x7c...9df3 | |
| 11/05/2025 | 7:47:19 PM | sell | $11.47 | $0.01433 | 0.01193 | 0.00001492 | 800 | 0x9e...4aa7 | |
| 11/05/2025 | 7:41:48 PM | sell | $7.16 | $0.01433 | 0.007462 | 0.00001492 | 500 | 0x38...ad56 | |
| 11/05/2025 | 7:41:46 PM | sell | $7.17 | $0.01434 | 0.007462 | 0.00001492 | 500 | 0xb7...affd | |
| 11/05/2025 | 7:35:55 PM | sell | $7.2 | $0.01441 | 0.007463 | 0.00001492 | 500 | 0x75...9dd1 | |
| 11/05/2025 | 7:08:51 PM | buy | $99.22 | $0.0144 | 0.1032 | 0.00001499 | 6,886.61 | 0xe0...e661 |