WhatToFarm
/
Get started
12 Swap

Info about GHX-WBNB pair

Price USD
$0.007898
Price
0.00001295 WBNB
TVL
$138,003.83
MKT CAP
$340.3K
5m
0%
1h
0%
4h
-0.19%
24h
4.99%
Share
TXNS
83
Buys
37
Sells
46
Volume
9K
Telegram price alerts
Pair:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHX:
8.71M
Pooled WBNB:
$113.19

GHX/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of GHX token on DEX PancakeSwap is $0.007898. GHX price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $9,434.14. GHX token contract is 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 with a market cap $340,262.12. The liquidity pool contract is 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f with total value locked (TVL) of $138,003.83. The GHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHX/WBNB with the contract address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f is $138,003.83.

The total transactions of GHX/WBNB is 83 in the last 24 hours, 37 of which are buy transactions, and 46 are sales transactions.

GHX/WBNB pool has a trading volume of $9,434.14 in the last 24 hours.

The exchange rate of 1 GHX to WBNB is 0.00001295, captured at 9:49 PM UTC.

The price of converting 1 GHX to USD is $0.007898 today.

GHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20267:32:23 PMsell$0.1121$0.0078980.0001840.0000129514.2
0x4AC...bFD7
0x6e...fc19
03/29/20267:07:26 PMbuy$12.87$0.0079350.021130.000013021,623.12
0xA84...7032
0x9f...b683
03/29/20266:49:14 PMbuy$47.73$0.0079320.078280.0000136,017.42
0xA84...7032
0x53...6a3d
03/29/20265:40:17 PMbuy$0.979$0.0079130.0016080.000013123.71
0xDa9...5A36
0x38...cbb2
03/29/20263:10:17 PMsell$85.2$0.0078770.140.0000129510,815.09
0xF9b...Af41
0xdc...401a
03/29/20263:10:16 PMsell$107.53$0.0078990.17670.0000129813,611.47
0xF9b...Af41
0xa5...89f4
03/29/20263:06:12 PMbuy$0.005905$0.0079580.0597020.000013070.7421
0x117...Ae15
0x82...0d61
03/29/20263:06:11 PMsell$43.03$0.0079230.070690.000013015,431.58
0xF9b...Af41
0x18...7866
03/29/20263:05:08 PMsell$86.33$0.0079370.14180.0000130410,877.1
0xF9b...Af41
0xf8...9469
03/29/20263:03:15 PMsell$45.41$0.0079640.07450.000013065,702.76
0xF9b...Af41
0x90...5217
03/29/20263:02:35 PMsell$110.15$0.0079810.18070.0000130913,801.55
0xF9b...Af41
0xa6...ff4f
03/29/20263:02:20 PMsell$136.99$0.0080050.22480.0000131417,112.31
0xF9b...Af41
0x04...4158
03/29/20263:02:11 PMsell$40.33$0.008030.066170.000013175,022.38
0xF9b...Af41
0x43...1ee3
03/29/20263:02:04 PMsell$98.69$0.0080820.16110.000013212,210.78
0xF9b...Af41
0x0b...669b
03/29/20263:02:00 PMsell$59.78$0.0080660.098070.000013237,412.15
0xF9b...Af41
0x1c...77fb
03/29/20263:02:00 PMbuy$0.005914$0.0080990.0597020.000013280.7302
0x117...Ae15
0xb3...e597
03/29/20261:55:58 PMbuy$10.26$0.008120.016820.00001331,264.43
0x08B...bD09
0xfb...9205
03/29/20261:44:06 PMsell$179.6$0.0080960.29440.0000132722,183.44
0x085...267C
0xc1...0219
03/29/20261:41:54 PMsell$75.37$0.0081380.12330.000013329,261.75
0xF9b...Af41
0xcb...7858
03/29/20261:41:54 PMbuy$0.006747$0.008170.000011040.000013370.8258
0xe24...321b
0xbc...4b93