WhatToFarm
/
Get started
12 Swap

Info about GHX-WBNB pair

Price USD
$0.01118
Price
0.00001504 WBNB
TVL
$163,519.99
MKT CAP
$459.4K
5m
0%
1h
0%
4h
1.69%
24h
-5.41%
Share
TXNS
28
Buys
17
Sells
11
Volume
5K
Telegram price alerts
Pair:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHX:
7.29M
Pooled WBNB:
$109.9

GHX/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of GHX token on DEX PancakeSwap is $0.01118. GHX price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,500.53. GHX token contract is 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 with a market cap $459,412.35. The liquidity pool contract is 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f with total value locked (TVL) of $163,520.00. The GHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHX/WBNB with the contract address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f is $163,520.00.

The total transactions of GHX/WBNB is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

GHX/WBNB pool has a trading volume of $4,500.53 in the last 24 hours.

The exchange rate of 1 GHX to WBNB is 0.00001504, captured at 1:20 PM UTC.

The price of converting 1 GHX to USD is $0.01118 today.

GHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/202611:57:22 AMbuy$429.49$0.011180.57730.0000150438,387.47
0xF9b...Af41
0xb0...1f28
10/09/202611:55:03 AMbuy$62.89$0.011110.084570.000014945,657.54
0xF9b...Af41
0x3e...eaea
10/09/20268:31:08 AMbuy$62.15$0.011080.083680.000014925,606.62
0xF9b...Af41
0xf5...2974
10/09/20268:31:01 AMbuy$73.98$0.011060.099620.00001496,685.36
0xF9b...Af41
0x3d...d86e
10/09/20268:30:49 AMbuy$54.69$0.011050.073640.000014874,949.79
0xF9b...Af41
0x46...7fb3
10/09/20268:30:23 AMbuy$53.14$0.011030.071540.000014854,815.08
0xF9b...Af41
0x97...c6b6
10/09/20268:25:07 AMbuy$73.71$0.011020.099220.000014836,688.4
0xF9b...Af41
0x88...2e92
10/09/20268:04:55 AMbuy$97.59$0.011020.1310.00001488,855.58
0xF9b...Af41
0x92...d199
10/09/20268:02:41 AMbuy$52.1$0.0110.069970.000014774,735.53
0xF9b...Af41
0x4b...3500
10/09/20267:01:10 AMbuy$168.77$0.010950.22710.0000147315,411.6
0xF9b...Af41
0x24...047b
10/09/20265:49:07 AMbuy$48.95$0.010910.065890.000014694,483.94
0xF9b...Af41
0xc7...fe76
10/09/20265:29:17 AMbuy$136.06$0.01090.18290.0000146612,478.14
0xF9b...Af41
0x13...f31b
10/09/20265:07:40 AMbuy$85.65$0.010830.11560.000014627,908.16
0xF9b...Af41
0x82...0b0e
10/08/20268:44:07 PMsell$10.66$0.010660.014530.000014531,000
0x13c...3a2F
0x45...c278
10/08/20266:46:05 PMsell$1,008.52$0.010711.380.0000147294,116.09
0xa30...A6b6
0x77...1004
10/08/20263:17:39 PMbuy$51.63$0.011330.069180.000015184,555.73
0xF9b...Af41
0x9e...0678
10/08/20263:01:37 PMsell$245.34$0.011460.3240.0000151421,397.59
0xF9b...Af41
0x46...fb31
10/08/20262:55:42 PMbuy$71.36$0.011540.094330.000015256,184.03
0xF9b...Af41
0xaf...f23a
10/08/20262:55:39 PMbuy$158.78$0.01150.20980.0000152113,796.91
0xF9b...Af41
0xd3...fe3e
10/08/20262:47:31 PMsell$82.98$0.011450.10950.000015127,242.83
0xF9b...Af41
0x1b...24f7