WhatToFarm
/
Get started
12 Swap

Info about GHX-WBNB pair

Price USD
$0.006217
Price
0.00001101 WBNB
TVL
$107,955.9
MKT CAP
$265.8K
5m
0%
1h
0.41%
4h
0.33%
24h
-0.76%
Share
TXNS
51
Buys
26
Sells
25
Volume
6K
Telegram price alerts
Pair:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHX:
8.69M
Pooled WBNB:
$95.58

GHX/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of GHX token on DEX PancakeSwap is $0.006217. GHX price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $5,528.28. GHX token contract is 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 with a market cap $265,764.06. The liquidity pool contract is 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f with total value locked (TVL) of $107,955.90. The GHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHX/WBNB with the contract address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f is $107,955.90.

The total transactions of GHX/WBNB is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.

GHX/WBNB pool has a trading volume of $5,528.28 in the last 24 hours.

The exchange rate of 1 GHX to WBNB is 0.00001101, captured at 6:37 AM UTC.

The price of converting 1 GHX to USD is $0.006217 today.

GHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20266:17:29 AMbuy$63.44$0.0062170.11230.0000110110,203.19
0xF9b...Af41
0xfb...1f77
06/27/20266:17:18 AMbuy$51$0.0062040.090310.000010988,219.77
0xF9b...Af41
0x6c...b6b9
06/27/20265:53:42 AMsell$3.53$0.0061760.0062540.00001092572.55
0x136...f49e
0xc6...5f72
06/27/20265:29:49 AMbuy$36.3$0.0061880.064350.000010975,865.8
0xF9b...Af41
0xe2...0d9a
06/27/20265:27:14 AMbuy$35.76$0.0061920.063290.000010955,776.5
0xF9b...Af41
0xa0...94b3
06/27/20263:45:34 AMbuy$4.85$0.0062040.0085710.00001094782.85
0x7B6...Fdd7
0x72...5cc4
06/27/20262:47:14 AMsell$35.58$0.0061920.062630.00001095,746.25
0xF9b...Af41
0x24...47b4
06/27/20262:26:22 AMsell$36.84$0.0061970.064880.000010915,944.74
0xF9b...Af41
0x85...2f6d
06/27/20262:13:18 AMsell$35.91$0.0061910.063390.000010925,800.34
0xF9b...Af41
0x29...ec98
06/27/20262:06:37 AMsell$48.3$0.0061940.085350.000010947,797.07
0xF9b...Af41
0x1e...ca20
06/26/202611:10:55 PMsell$53.14$0.006230.093530.000010968,528.74
0xF9b...Af41
0x1a...46c6
06/26/202610:57:02 PMsell$35.4$0.0062430.062290.000010985,671.13
0xF9b...Af41
0x0b...a8b3
06/26/202610:37:43 PMsell$35.39$0.0062450.062340.000010995,668.42
0xF9b...Af41
0x8d...d168
06/26/202610:01:56 PMsell$35.67$0.0062550.062810.000011015,703.3
0xF9b...Af41
0x04...a0a8
06/26/20269:45:04 PMsell$36.98$0.0062640.06510.000011025,903.31
0xF9b...Af41
0xa9...d2d3
06/26/20269:32:11 PMsell$52.94$0.0062550.093490.000011048,463.62
0xF9b...Af41
0x53...e189
06/26/20269:23:02 PMsell$34.68$0.0062630.061270.000011065,537.63
0xF9b...Af41
0x21...5c96
06/26/20268:49:05 PMsell$156.78$0.0062770.27730.000011124,976.36
0xF9b...Af41
0x75...fc0a
06/26/20268:49:05 PMbuy$268.53$0.0062950.4750.0000111342,652.83
0x8Cd...1bE0
0xe1...d13d
06/26/20267:09:53 PMsell$40.62$0.0062580.071630.000011036,491.56
0xF9b...Af41
0x3f...ccf7