WhatToFarm
/
Get started
12 Swap

Info about GHX-WBNB pair

Price USD
$0.007166
Price
0.00001245 WBNB
TVL
$123,245.54
MKT CAP
$306.4K
5m
0%
1h
1.46%
4h
0.43%
24h
-2.76%
Share
TXNS
35
Buys
20
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHX:
8.62M
Pooled WBNB:
$107.09

GHX/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of GHX token on DEX PancakeSwap is $0.007166. GHX price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,952.55. GHX token contract is 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 with a market cap $306,366.14. The liquidity pool contract is 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f with total value locked (TVL) of $123,245.55. The GHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHX/WBNB with the contract address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f is $123,245.55.

The total transactions of GHX/WBNB is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

GHX/WBNB pool has a trading volume of $1,952.55 in the last 24 hours.

The exchange rate of 1 GHX to WBNB is 0.00001245, captured at 9:20 PM UTC.

The price of converting 1 GHX to USD is $0.007166 today.

GHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20268:47:32 PMbuy$12.55$0.0071660.021810.000012451,751.8
0x477...a906
0x1b...5fee
06/05/20268:11:56 PMsell$2.6$0.0070630.0045720.00001239369.02
0xDe9...2028
0xee...2382
06/05/20266:14:26 PMbuy$168.34$0.0071350.2930.0000124123,591.84
0x434...Ef57
0xd7...1226
06/05/20262:08:20 PMsell$145.29$0.0072350.2480.0000123520,081.7
0xF9b...Af41
0x8d...892d
06/05/20261:59:08 PMbuy$61.46$0.0072330.10560.000012438,497.69
0xF9b...Af41
0x16...bd6e
06/05/20261:57:12 PMbuy$83.81$0.0072360.14360.000012411,582.35
0xF9b...Af41
0x6a...e6c4
06/05/20261:31:47 PMbuy$0.3434$0.0073490.00057870.0000123846.72
0x7B6...Fdd7
0xb4...9dc9
06/05/20268:58:17 AMsell$39.63$0.0072360.067530.000012335,476.86
0xda3...89F3
0x80...ae3b
06/05/20268:11:44 AMsell$0.7261$0.0072610.0012330.00001233100
0xB9C...2e30
0x89...1c7f
06/05/20267:44:23 AMsell$158.44$0.0072920.26870.0000123721,726.61
0xF9b...Af41
0x8e...631b
06/05/20267:07:10 AMbuy$43.38$0.0071730.075330.000012456,048.36
0xF9b...Af41
0x9f...a1af
06/05/20267:06:18 AMbuy$45.89$0.0071680.079620.000012436,401.91
0xF9b...Af41
0xdb...5068
06/05/20266:49:46 AMsell$0.01058$0.0071770.000018230.000012361.47
0x2ac...B834
0xcb...39df
06/05/20266:48:25 AMsell$0.8533$0.0071930.0014660.00001236118.62
0x2ac...B834
0xfe...a4c4
06/05/20266:44:28 AMsell$168.87$0.0072220.28990.0000123923,382.74
0xF9b...Af41
0x1d...a056
06/05/20266:43:50 AMsell$47.05$0.0072020.081290.000012446,533.66
0xF9b...Af41
0xde...879d
06/05/20266:43:41 AMsell$39.56$0.0072050.068410.000012465,490.89
0xF9b...Af41
0xe4...2ff4
06/05/20266:42:39 AMsell$142.84$0.0072190.24720.0000124919,786.03
0xF9b...Af41
0x8a...0939
06/05/20266:33:34 AMsell$38.52$0.0072610.06650.000012535,305.94
0xF9b...Af41
0x69...6b3e
06/05/20266:33:12 AMsell$43.2$0.0072440.074830.000012545,963.21
0xF9b...Af41
0x1d...fe1e