- WhatToFarm
- BNB Chain
- PancakeSwap
- GHX-WBNB LPs
Info about GHX-WBNB pair
- Pooled GHX:
- 8.77M
- Pooled WBNB:
- $118.7
GHX/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of GHX token on DEX PancakeSwap is $0.01203. GHX price is down -13.31% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $22,642.67. GHX token contract is 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 with a market cap $527,882.60. The liquidity pool contract is 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f with total value locked (TVL) of $211,345.71. The GHX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHX/WBNB now?
The current liquidity of GHX/WBNB with the contract address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f is $211,345.71.
How many transactions are there in the GHX/WBNB pool in the last 24 hours?
The total transactions of GHX/WBNB is 133 in the last 24 hours, 49 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the GHX/WBNB pool in the last 24 hours?
GHX/WBNB pool has a trading volume of $22,642.67 in the last 24 hours.
What is the exchange rate of 1 GHX to WBNB?
The exchange rate of 1 GHX to WBNB is 0.00001351, captured at 10:53 AM UTC.
How much is 1 GHX in dollars?
The price of converting 1 GHX to USD is $0.01203 today.
GHX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:28:50 AM | sell | $97.57 | $0.01203 | 0.1096 | 0.00001351 | 8,109.25 | 0xc5...8961 | |
| 12/14/2025 | 10:28:37 AM | sell | $195.69 | $0.01206 | 0.2198 | 0.00001355 | 16,218.5 | 0x3d...7bda | |
| 12/14/2025 | 10:28:21 AM | sell | $492.42 | $0.01214 | 0.5531 | 0.00001364 | 40,546.27 | 0x52...2cae | |
| 12/14/2025 | 10:28:16 AM | sell | $198.25 | $0.01222 | 0.2227 | 0.00001373 | 16,218.5 | 0xa9...23f4 | |
| 12/14/2025 | 10:18:29 AM | sell | $99.41 | $0.01225 | 0.1116 | 0.00001376 | 8,109.25 | 0x85...bf39 | |
| 12/14/2025 | 10:02:23 AM | buy | $9.99 | $0.01237 | 0.01117 | 0.00001385 | 807.13 | 0x14...d8ef | |
| 12/14/2025 | 10:01:46 AM | buy | $14.98 | $0.01237 | 0.01676 | 0.00001384 | 1,210.96 | 0x62...762d | |
| 12/14/2025 | 9:41:41 AM | sell | $99.48 | $0.01238 | 0.1107 | 0.00001378 | 8,031.25 | 0xf7...ddbe | |
| 12/14/2025 | 9:39:10 AM | sell | $99.66 | $0.0124 | 0.1109 | 0.00001381 | 8,031.25 | 0x73...14e9 | |
| 12/14/2025 | 9:38:55 AM | sell | $99.85 | $0.01243 | 0.1111 | 0.00001383 | 8,031.25 | 0x82...dce7 | |
| 12/14/2025 | 9:37:04 AM | sell | $100.03 | $0.01245 | 0.1113 | 0.00001386 | 8,031.25 | 0xc5...0e0b | |
| 12/14/2025 | 8:57:40 AM | sell | $99.02 | $0.01241 | 0.1107 | 0.00001389 | 7,975.39 | 0x35...22d3 | |
| 12/14/2025 | 8:46:17 AM | sell | $98.43 | $0.0125 | 0.1095 | 0.00001391 | 7,874.06 | 0xc9...02bf | |
| 12/14/2025 | 8:44:34 AM | sell | $98.12 | $0.01246 | 0.1097 | 0.00001394 | 7,874.06 | 0xde...7735 | |
| 12/14/2025 | 8:41:57 AM | sell | $98.79 | $0.01254 | 0.1099 | 0.00001396 | 7,874.06 | 0x12...6830 | |
| 12/14/2025 | 8:39:41 AM | sell | $98.97 | $0.01257 | 0.1101 | 0.00001399 | 7,874.06 | 0x2f...8340 | |
| 12/14/2025 | 6:17:00 AM | sell | $98.13 | $0.0125 | 0.11 | 0.00001401 | 7,847.93 | 0x03...4411 | |
| 12/14/2025 | 6:16:32 AM | sell | $196.81 | $0.01253 | 0.2206 | 0.00001405 | 15,695.87 | 0xa1...2b36 | |
| 12/14/2025 | 6:12:35 AM | sell | $98.67 | $0.01257 | 0.1106 | 0.00001409 | 7,847.93 | 0x35...b163 | |
| 12/14/2025 | 6:12:22 AM | sell | $98.85 | $0.01259 | 0.1108 | 0.00001412 | 7,847.93 | 0x29...631e |