WhatToFarm
/
Get started
12 Swap

Info about GHX-WBNB pair

Price USD
$0.01206
Price
0.00001424 WBNB
TVL
$205,276.72
MKT CAP
$533.2K
5m
0%
1h
-0.79%
4h
4.55%
24h
2.38%
Share
TXNS
81
Buys
30
Sells
51
Volume
12K
Telegram price alerts
Pair:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHX:
8.5M
Pooled WBNB:
$121.25

GHX/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of GHX token on DEX PancakeSwap is $0.01206. GHX price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $11,637.20. GHX token contract is 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 with a market cap $533,181.11. The liquidity pool contract is 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f with total value locked (TVL) of $205,276.72. The GHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHX/WBNB with the contract address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f is $205,276.72.

The total transactions of GHX/WBNB is 81 in the last 24 hours, 30 of which are buy transactions, and 51 are sales transactions.

GHX/WBNB pool has a trading volume of $11,637.20 in the last 24 hours.

The exchange rate of 1 GHX to WBNB is 0.00001424, captured at 2:44 AM UTC.

The price of converting 1 GHX to USD is $0.01206 today.

GHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20252:33:38 AMsell$100.04$0.012060.11810.000014248,295.52
0x29B...1473
0xa6...bd8b
11/23/20252:30:31 AMsell$99.64$0.012010.11840.000014278,295.52
0x29B...1473
0xa2...3e10
11/23/20252:22:58 AMsell$99.01$0.012030.11760.00001438,227.05
0x29B...1473
0x00...81fd
11/23/20252:18:51 AMsell$99.22$0.012060.11790.000014338,227.05
0x29B...1473
0xc1...b66e
11/23/20252:16:05 AMsell$99.41$0.012080.11810.000014358,227.05
0x29B...1473
0x01...6965
11/23/20252:06:08 AMsell$99.2$0.012150.11740.000014388,160.58
0x29B...1473
0x85...5c29
11/23/20251:25:39 AMbuy$103.59$0.012070.1240.000014458,576.74
0x29B...1473
0xbf...4219
11/23/20251:25:17 AMbuy$103.38$0.012050.12370.000014428,576.74
0x29B...1473
0xe3...d0d6
11/23/20251:25:15 AMbuy$206.14$0.012010.24670.0000143817,153.48
0x29B...1473
0x9a...0b42
11/23/20251:25:10 AMbuy$102.75$0.011980.1230.000014348,576.74
0x29B...1473
0x7e...2543
11/23/20251:17:35 AMsell$306.86$0.011920.36790.0000142925,730.22
0x29B...1473
0x77...c9e2
11/23/20251:15:08 AMsell$103.19$0.012030.12310.000014358,576.74
0x29B...1473
0x78...7d93
11/23/20251:15:07 AMsell$103.4$0.012050.12330.000014388,576.74
0x29B...1473
0x01...c6b5
11/23/20251:13:58 AMsell$311.48$0.01210.37160.0000144425,730.22
0x29B...1473
0xa4...50e4
11/23/20251:12:46 AMsell$104.25$0.012150.12430.00001458,576.74
0x29B...1473
0x4f...cda9
11/23/20251:12:03 AMsell$104.46$0.012170.12460.000014538,576.74
0x29B...1473
0xa4...9ba9
11/23/20251:11:33 AMsell$0.05522$0.012190.000065890.000014544.52
0x36d...ecd2
0x00...150d
11/23/20251:10:55 AMsell$525.53$0.012250.6270.0000146242,883.7
0x29B...1473
0xa1...cd0e
11/23/20251:10:45 AMsell$105.75$0.012330.12610.000014718,576.74
0x29B...1473
0xfe...14a1
11/23/20251:10:14 AMsell$105.91$0.012340.12640.000014748,576.74
0x29B...1473
0x1c...0fe2