WhatToFarm
/
Get started
12 Swap

Info about GHX-WBNB pair

Price USD
$0.006042
Price
0.00001057 WBNB
TVL
$107,139.01
MKT CAP
$259.1K
5m
0%
1h
0%
4h
0%
24h
2.39%
Share
TXNS
4
Buys
2
Sells
2
Volume
222
Telegram price alerts
Pair:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHX:
8.88M
Pooled WBNB:
$93.7

GHX/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of GHX token on DEX PancakeSwap is $0.006042. GHX price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $221.60. GHX token contract is 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 with a market cap $259,142.68. The liquidity pool contract is 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f with total value locked (TVL) of $107,139.01. The GHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHX/WBNB with the contract address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f is $107,139.01.

The total transactions of GHX/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

GHX/WBNB pool has a trading volume of $221.60 in the last 24 hours.

The exchange rate of 1 GHX to WBNB is 0.00001057, captured at 2:34 PM UTC.

The price of converting 1 GHX to USD is $0.006042 today.

GHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202612:54:40 PMsell$204.33$0.0060420.35740.0000105733,815.75
0xDfF...cAb7
0x5c...e993
07/18/20263:35:16 AMbuy$14.19$0.0060550.0250.000010662,345.02
0xCB3...87b6
0x79...3b57
07/17/20262:29:08 PMbuy$0.3025$0.0059880.00053840.0000106550.52
0x7B6...Fdd7
0xfa...5d6d
07/17/20261:49:10 PMsell$2.75$0.0059010.0049570.00001059467.67
0x9b9...A6d8
0xef...3d38
07/17/20268:40:51 AMsell$60.4$0.0059840.10710.0000106110,093.72
0xF9b...Af41
0xe6...a96c
07/17/20268:40:45 AMsell$40.67$0.0059950.072160.000010636,783.89
0xF9b...Af41
0x15...e3b8
07/17/20268:40:40 AMsell$35.97$0.0060030.063820.000010655,991.18
0xF9b...Af41
0x96...d4cf
07/17/20268:38:03 AMbuy$53.12$0.0060280.094310.00001078,811.52
0xF9b...Af41
0x95...60dc
07/17/20268:37:14 AMbuy$45.49$0.0060160.080790.000010687,562.2
0xF9b...Af41
0x2f...634f
07/17/20268:37:12 AMbuy$39.33$0.0060060.069840.000010666,548.23
0xF9b...Af41
0xdc...bac4
07/17/20268:28:57 AMsell$31.94$0.005990.05660.000010615,333.64
0xF9b...Af41
0xca...8cde
07/17/20268:11:50 AMsell$34.92$0.0060070.061760.000010625,812.83
0xF9b...Af41
0x6b...673d
07/17/20268:11:37 AMsell$34.98$0.0060150.061870.000010635,815.52
0xF9b...Af41
0xa6...20da
07/17/20268:11:08 AMbuy$39.22$0.0060440.069370.000010696,488.99
0xF9b...Af41
0x75...7327
07/17/20268:09:39 AMbuy$47.06$0.0060350.083220.000010677,796.7
0xF9b...Af41
0x5f...636d
07/17/20268:00:43 AMsell$34.76$0.0060080.061430.000010615,785.47
0xF9b...Af41
0x2d...0155
07/17/20267:59:26 AMbuy$41.11$0.0060420.072610.000010676,805.05
0xF9b...Af41
0xe4...5375
07/17/20267:37:52 AMsell$46.69$0.0060230.082320.000010617,752.95
0xF9b...Af41
0x10...419c
07/17/20267:37:02 AMbuy$56.94$0.0060530.10030.000010669,407.56
0xF9b...Af41
0x23...9871
07/17/20267:35:48 AMsell$44.95$0.0060240.079190.000010617,461.41
0xF9b...Af41
0x8d...169a