- WhatToFarm
- BNB Chain
- PancakeSwap
- GHX-WBNB LPs
Info about GHX-WBNB pair
- Pooled GHX:
- 5.13M
- Pooled WBNB:
- $206.72
GHX/WBNB price stats on BNB Chain
As of March 26, 2025, the current price of GHX token on DEX PancakeSwap is $0.02517. GHX price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,976.01. GHX token contract is 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 with a market cap $1,118,322.31. The liquidity pool contract is 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f with total value locked (TVL) of $258,081.94. The GHX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHX/WBNB now?
The current liquidity of GHX/WBNB with the contract address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f is $258,081.94.
How many transactions are there in the GHX/WBNB pool in the last 24 hours?
The total transactions of GHX/WBNB is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the GHX/WBNB pool in the last 24 hours?
GHX/WBNB pool has a trading volume of $7,976.01 in the last 24 hours.
What is the exchange rate of 1 GHX to WBNB?
The exchange rate of 1 GHX to WBNB is 0.00004033, captured at 4:54 AM UTC.
How much is 1 GHX in dollars?
The price of converting 1 GHX to USD is $0.02517 today.
GHX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2025 | 3:39:20 AM | buy | $137.74 | $0.02517 | 0.2206 | 0.00004033 | 5,470.8 | 0x59...4cc3 | |
| 03/26/2025 | 2:57:11 AM | buy | $136.09 | $0.02522 | 0.2171 | 0.00004024 | 5,395.56 | 0x91...b8eb | |
| 03/26/2025 | 2:34:32 AM | buy | $145.83 | $0.0252 | 0.2324 | 0.00004016 | 5,786.9 | 0x94...32f1 | |
| 03/26/2025 | 1:02:26 AM | sell | $10.76 | $0.02502 | 0.01717 | 0.00003991 | 430.18 | 0x70...10ae | |
| 03/25/2025 | 10:58:17 PM | sell | $150.1 | $0.02501 | 0.2398 | 0.00003996 | 6,000.33 | 0x34...ebaa | |
| 03/25/2025 | 10:11:23 PM | buy | $25.33 | $0.02524 | 0.04035 | 0.0000402 | 1,003.62 | 0x8c...183e | |
| 03/25/2025 | 9:23:20 PM | buy | $222.62 | $0.02524 | 0.3538 | 0.00004013 | 8,818.43 | 0x35...c549 | |
| 03/25/2025 | 9:21:56 PM | buy | $197.16 | $0.02516 | 0.3134 | 0.00004 | 7,835.26 | 0x82...bd9d | |
| 03/25/2025 | 8:43:41 PM | sell | $2.84 | $0.025 | 0.00452 | 0.00003974 | 113.73 | 0xce...14ad | |
| 03/25/2025 | 8:09:29 PM | buy | $18.87 | $0.02512 | 0.03 | 0.00003993 | 751.18 | 0x83...5d63 | |
| 03/25/2025 | 3:21:14 PM | sell | $124.91 | $0.02512 | 0.1977 | 0.00003977 | 4,972.71 | 0x03...aa7f | |
| 03/25/2025 | 3:20:47 PM | sell | $274.52 | $0.02519 | 0.4346 | 0.00003989 | 10,894.65 | 0x5b...d6c9 | |
| 03/25/2025 | 3:20:23 PM | sell | $162.08 | $0.02528 | 0.2566 | 0.00004002 | 6,410.85 | 0xeb...9255 | |
| 03/25/2025 | 3:20:05 PM | sell | $318.89 | $0.02537 | 0.5048 | 0.00004017 | 12,566.9 | 0x84...0990 | |
| 03/25/2025 | 3:19:23 PM | sell | $270.39 | $0.02549 | 0.428 | 0.00004035 | 10,607.6 | 0xb1...6073 | |
| 03/25/2025 | 3:19:17 PM | sell | $268.14 | $0.02559 | 0.4245 | 0.00004052 | 10,476.15 | 0xd6...5344 | |
| 03/25/2025 | 3:18:29 PM | sell | $189.85 | $0.02568 | 0.3005 | 0.00004066 | 7,391.96 | 0xeb...daa3 | |
| 03/25/2025 | 3:17:38 PM | sell | $330 | $0.02578 | 0.5224 | 0.00004082 | 12,798.02 | 0x9a...5b5e | |
| 03/25/2025 | 3:05:50 PM | buy | $497.57 | $0.02587 | 0.7879 | 0.00004097 | 19,227.71 | 0x59...2a61 | |
| 03/25/2025 | 3:00:47 PM | buy | $497.87 | $0.02568 | 0.7884 | 0.00004066 | 19,386.59 | 0x7a...8213 |