- WhatToFarm
- BNB Chain
- PancakeSwap
- GHX-WBNB LPs
Info about GHX-WBNB pair
- Pooled GHX:
- 5.03M
- Pooled WBNB:
- $212.56
GHX/WBNB price stats on BNB Chain
As of March 13, 2025, the current price of GHX token on DEX PancakeSwap is $0.02446. GHX price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $21,274.55. GHX token contract is 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 with a market cap $1,090,064.38. The liquidity pool contract is 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f with total value locked (TVL) of $245,939.77. The GHX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHX/WBNB now?
The current liquidity of GHX/WBNB with the contract address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f is $245,939.77.
How many transactions are there in the GHX/WBNB pool in the last 24 hours?
The total transactions of GHX/WBNB is 90 in the last 24 hours, 43 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the GHX/WBNB pool in the last 24 hours?
GHX/WBNB pool has a trading volume of $21,274.55 in the last 24 hours.
What is the exchange rate of 1 GHX to WBNB?
The exchange rate of 1 GHX to WBNB is 0.00004229, captured at 5:55 PM UTC.
How much is 1 GHX in dollars?
The price of converting 1 GHX to USD is $0.02446 today.
GHX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 4:58:46 PM | buy | $136.06 | $0.02446 | 0.2352 | 0.00004229 | 5,560.63 | 0xb6...fb11 | |
| 03/13/2025 | 4:54:25 PM | buy | $228.38 | $0.02441 | 0.3945 | 0.00004217 | 9,355.33 | 0xf4...0153 | |
| 03/13/2025 | 4:47:16 PM | buy | $134.66 | $0.02435 | 0.2325 | 0.00004204 | 5,529.59 | 0x68...9b8e | |
| 03/13/2025 | 4:35:43 PM | buy | $128.15 | $0.0244 | 0.2203 | 0.00004195 | 5,251.02 | 0x99...2b66 | |
| 03/13/2025 | 4:26:55 PM | buy | $129 | $0.02437 | 0.2216 | 0.00004187 | 5,293.63 | 0xed...9c27 | |
| 03/13/2025 | 4:23:55 PM | sell | $761.18 | $0.02437 | 1.3 | 0.00004187 | 31,229.67 | 0x7b...a214 | |
| 03/13/2025 | 3:43:31 PM | sell | $479.55 | $0.02448 | 0.8285 | 0.0000423 | 19,587.05 | 0x57...fd8c | |
| 03/13/2025 | 3:33:34 PM | sell | $153.11 | $0.02473 | 0.2631 | 0.00004251 | 6,189.42 | 0x69...9136 | |
| 03/13/2025 | 3:29:34 PM | sell | $230.07 | $0.02481 | 0.3954 | 0.00004264 | 9,271.75 | 0x2c...6923 | |
| 03/13/2025 | 3:29:01 PM | sell | $156.34 | $0.02489 | 0.2687 | 0.00004278 | 6,280.92 | 0xdd...78a1 | |
| 03/13/2025 | 3:25:37 PM | sell | $442.76 | $0.02501 | 0.7609 | 0.00004298 | 17,701.86 | 0xc1...32ae | |
| 03/13/2025 | 3:25:13 PM | sell | $62.31 | $0.0251 | 0.1071 | 0.00004316 | 2,482.1 | 0x72...9aae | |
| 03/13/2025 | 3:19:19 PM | sell | $134.24 | $0.02511 | 0.231 | 0.00004323 | 5,345.17 | 0x08...2577 | |
| 03/13/2025 | 3:18:37 PM | sell | $185.38 | $0.02513 | 0.3196 | 0.00004334 | 7,374.27 | 0x90...c3d8 | |
| 03/13/2025 | 3:14:31 PM | sell | $172.36 | $0.02511 | 0.2983 | 0.00004346 | 6,863.16 | 0x1c...2333 | |
| 03/13/2025 | 3:11:28 PM | buy | $319.5 | $0.02521 | 0.5529 | 0.00004363 | 12,673.61 | 0x6e...9a81 | |
| 03/13/2025 | 3:05:01 PM | sell | $512.43 | $0.02513 | 0.8865 | 0.00004348 | 20,388.11 | 0xb5...aa90 | |
| 03/13/2025 | 3:02:31 PM | buy | $561.22 | $0.02532 | 0.9679 | 0.00004368 | 22,157.44 | 0xb3...e767 | |
| 03/13/2025 | 3:01:04 PM | buy | $401.92 | $0.02514 | 0.6929 | 0.00004334 | 15,985.67 | 0xce...3d67 | |
| 03/13/2025 | 3:00:37 PM | buy | $264.63 | $0.025 | 0.4562 | 0.00004311 | 10,581.43 | 0x4c...0c27 |