WhatToFarm
/
Get started
12 Swap

Info about GHX-WBNB pair

Price USD
$0.008639
Price
0.00001362 WBNB
TVL
$142,182
MKT CAP
$368.2K
5m
0%
1h
0.50%
4h
1.72%
24h
-0.52%
Share
TXNS
46
Buys
21
Sells
25
Volume
4K
Telegram price alerts
Pair:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHX:
8.24M
Pooled WBNB:
$112.11

GHX/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of GHX token on DEX PancakeSwap is $0.008639. GHX price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4,317.05. GHX token contract is 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 with a market cap $368,203.29. The liquidity pool contract is 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f with total value locked (TVL) of $142,182.00. The GHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHX/WBNB with the contract address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f is $142,182.00.

The total transactions of GHX/WBNB is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.

GHX/WBNB pool has a trading volume of $4,317.05 in the last 24 hours.

The exchange rate of 1 GHX to WBNB is 0.00001362, captured at 10:05 AM UTC.

The price of converting 1 GHX to USD is $0.008639 today.

GHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20269:23:54 AMbuy$42.52$0.0086390.067070.000013624,922.51
0xF9b...Af41
0x15...f9b6
04/24/20269:15:05 AMbuy$109.83$0.0086270.1730.0000135912,730.68
0xF9b...Af41
0xf4...9757
04/24/20269:14:40 AMbuy$131.59$0.0085960.20740.0000135415,307.71
0xF9b...Af41
0xe6...15bd
04/24/20268:21:41 AMsell$46.33$0.0085840.072670.000013465,396.87
0xF9b...Af41
0xf3...ecc6
04/24/20265:38:55 AMbuy$234.57$0.0085430.37060.0000134927,457.66
0xF9b...Af41
0x0e...9091
04/24/20265:31:06 AMbuy$50.75$0.0085080.080180.000013445,964.87
0xF9b...Af41
0xfc...d20c
04/24/20265:30:47 AMbuy$48.36$0.0084930.076440.000013425,694.25
0xF9b...Af41
0xfb...21ea
04/24/20265:30:39 AMbuy$221.32$0.0084580.34990.0000133726,165.14
0xF9b...Af41
0x98...23d3
04/24/20261:05:18 AMsell$29.71$0.0084830.046510.000013273,502.91
0xB1F...a3ea
0xd9...6593
04/24/20261:05:18 AMsell$25.29$0.0084770.039590.000013262,983.96
0xB1F...a3ea
0xd9...6593
04/24/202612:36:00 AMsell$455.93$0.0085560.71240.0000133753,282.88
0xcF5...5ee4
0x87...89df
04/23/20268:16:34 PMsell$51.44$0.0085740.080790.000013466,000
0xA84...7032
0xd3...da94
04/23/20268:12:41 PMsell$72.38$0.0086110.11360.000013518,405.51
0xFfB...Ae6b
0x37...74ef
04/23/20268:12:41 PMsell$72.24$0.0085940.11330.000013488,405.51
0xFfB...Ae6b
0x37...74ef
04/23/20267:21:00 PMsell$352.21$0.0086490.55370.0000135940,721.99
0xFDf...AC85
0xca...d900
04/23/20267:10:13 PMbuy$46.64$0.0087120.073470.000013725,353.62
0x298...1Abd
0x0d...5c8c
04/23/20265:45:51 PMsell$17.24$0.0086220.02730.000013652,000
0xA84...7032
0x8f...f9e4
04/23/20265:15:39 PMsell$6.42$0.0087050.010070.00001365738.18
0x1D0...75Eb
0xb1...fe51
04/23/20263:45:01 PMsell$50.6$0.0087420.07910.000013665,788.16
0x18f...553f
0xd3...16f5
04/23/20261:52:43 PMsell$98.7$0.0086970.15540.0000136911,348.72
0xF9b...Af41
0x99...aba3