- WhatToFarm
- BNB Chain
- PancakeSwap
- GHX-WBNB LPs
Info about GHX-WBNB pair
- Pooled GHX:
- 9.08M
- Pooled WBNB:
- $114.03
GHX/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of GHX token on DEX PancakeSwap is $0.01128. GHX price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,274.70. GHX token contract is 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 with a market cap $498,797.49. The liquidity pool contract is 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f with total value locked (TVL) of $204,813.25. The GHX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHX/WBNB now?
The current liquidity of GHX/WBNB with the contract address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f is $204,813.25.
How many transactions are there in the GHX/WBNB pool in the last 24 hours?
The total transactions of GHX/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GHX/WBNB pool in the last 24 hours?
GHX/WBNB pool has a trading volume of $1,274.70 in the last 24 hours.
What is the exchange rate of 1 GHX to WBNB?
The exchange rate of 1 GHX to WBNB is 0.00001256, captured at 4:12 AM UTC.
How much is 1 GHX in dollars?
The price of converting 1 GHX to USD is $0.01128 today.
GHX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:00:26 AM | buy | $200.81 | $0.01128 | 0.2236 | 0.00001256 | 17,794.27 | 0x31...dc30 | |
| 12/07/2025 | 3:51:35 AM | buy | $17.05 | $0.01125 | 0.01901 | 0.00001253 | 1,516.11 | 0x7d...2d5c | |
| 12/07/2025 | 3:40:17 AM | buy | $112.27 | $0.01122 | 0.1252 | 0.00001252 | 10,000 | 0x14...38ee | |
| 12/06/2025 | 6:54:29 PM | sell | $0.6192 | $0.01108 | 0.0006955 | 0.00001244 | 55.87 | 0xd7...02ee | |
| 12/06/2025 | 11:05:06 AM | sell | $38.93 | $0.01096 | 0.04422 | 0.00001245 | 3,551.56 | 0xf4...7c99 | |
| 12/06/2025 | 10:29:06 AM | sell | $109.78 | $0.01097 | 0.1247 | 0.00001247 | 10,000 | 0x68...b9d4 | |
| 12/06/2025 | 10:16:06 AM | sell | $109.85 | $0.01098 | 0.1249 | 0.00001249 | 10,000 | 0xa7...cf01 | |
| 12/06/2025 | 10:12:21 AM | sell | $104.78 | $0.011 | 0.1192 | 0.00001252 | 9,517.99 | 0x7e...e22f | |
| 12/06/2025 | 10:12:03 AM | sell | $72.35 | $0.01102 | 0.08231 | 0.00001254 | 6,560.7 | 0x50...01e8 | |
| 12/06/2025 | 10:08:42 AM | sell | $111.04 | $0.0111 | 0.1257 | 0.00001257 | 10,000 | 0xf3...93fc | |
| 12/06/2025 | 10:07:44 AM | sell | $102.14 | $0.01113 | 0.1155 | 0.00001259 | 9,174.47 | 0x90...706d | |
| 12/06/2025 | 10:07:32 AM | sell | $111.57 | $0.01115 | 0.1262 | 0.00001262 | 10,000 | 0x42...3f2b | |
| 12/06/2025 | 10:07:00 AM | sell | $111.81 | $0.01118 | 0.1265 | 0.00001265 | 10,000 | 0xb7...36ea | |
| 12/06/2025 | 9:34:36 AM | sell | $56.81 | $0.01119 | 0.06431 | 0.00001267 | 5,075.33 | 0x65...441b | |
| 12/06/2025 | 9:25:06 AM | buy | $4.89 | $0.0112 | 0.005564 | 0.00001274 | 436.7 | 0xa8...7e95 | |
| 12/06/2025 | 9:14:52 AM | buy | $9.95 | $0.01119 | 0.01132 | 0.00001274 | 888.57 | 0x69...9db8 | |
| 12/06/2025 | 12:18:17 AM | sell | $86.62 | $0.01121 | 0.09799 | 0.00001268 | 7,724.14 | 0x08...832c | |
| 12/06/2025 | 12:02:34 AM | sell | $0.9504 | $0.01122 | 0.001075 | 0.00001269 | 84.68 | 0x08...6e88 | |
| 12/05/2025 | 11:34:57 PM | sell | $112.3 | $0.01123 | 0.1271 | 0.00001271 | 10,000 | 0x19...356a | |
| 12/05/2025 | 10:40:08 PM | sell | $13.47 | $0.01123 | 0.01525 | 0.00001272 | 1,198.8 | 0x6a...c9c4 |