WhatToFarm
/
Get started
12 Swap

Info about GHX-WBNB pair

Price USD
$0.009419
Price
0.00001512 WBNB
TVL
$152,094.34
MKT CAP
$399.8K
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
49
Buys
18
Sells
31
Volume
4K
Telegram price alerts
Pair:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHX:
8.06M
Pooled WBNB:
$122.14

GHX/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of GHX token on DEX PancakeSwap is $0.009419. GHX price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4,116.34. GHX token contract is 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 with a market cap $399,787.43. The liquidity pool contract is 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f with total value locked (TVL) of $152,094.35. The GHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHX/WBNB with the contract address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f is $152,094.35.

The total transactions of GHX/WBNB is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.

GHX/WBNB pool has a trading volume of $4,116.34 in the last 24 hours.

The exchange rate of 1 GHX to WBNB is 0.00001512, captured at 3:00 AM UTC.

The price of converting 1 GHX to USD is $0.009419 today.

GHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20269:09:50 PMsell$21.97$0.0094190.035290.000015122,332.97
0xF9b...Af41
0xee...75b8
02/16/20268:57:51 PMsell$54.86$0.0094150.088250.000015145,827.53
0xF9b...Af41
0x08...1253
02/16/20268:57:04 PMsell$43.24$0.009420.06960.000015164,590.39
0xF9b...Af41
0x01...f168
02/16/20268:42:21 PMsell$105.35$0.009410.170.0000151911,194.78
0xF9b...Af41
0x60...db6a
02/16/20268:17:35 PMbuy$133.64$0.0094160.21660.0000152614,192.62
0xF9b...Af41
0xbf...ab6c
02/16/20268:13:48 PMsell$128.94$0.0093620.20910.0000151813,772.11
0xF9b...Af41
0xcb...b199
02/16/20268:13:48 PMsell$47.02$0.0093820.076280.000015225,011.73
0xF9b...Af41
0x08...7a0b
02/16/20268:13:42 PMsell$51$0.0093960.082730.000015245,428.31
0xF9b...Af41
0x3b...ddb3
02/16/20268:13:42 PMbuy$0.01151$0.0094490.000018670.000015321.21
0x44f...8e2e
0xd8...e4b5
02/16/20268:13:42 PMsell$58.44$0.0094090.09480.000015266,210.98
0xF9b...Af41
0x69...2f7e
02/16/20267:53:42 PMsell$59.06$0.0094350.09570.000015286,259.99
0xF9b...Af41
0x91...12c8
02/16/20267:52:42 PMsell$117.39$0.0094570.19020.0000153212,413.06
0xF9b...Af41
0x05...bc3d
02/16/20267:51:27 PMsell$77.79$0.0094840.1260.000015368,201.83
0xF9b...Af41
0x9e...9398
02/16/20267:51:02 PMsell$83.86$0.0095030.13580.000015398,825.03
0xF9b...Af41
0xad...4995
02/16/20267:33:57 PMsell$1.08$0.00950.0017670.00001541114.67
0x028...9ff9
0xa4...519e
02/16/20265:24:35 PMsell$138.35$0.0094860.22520.0000154414,585.04
0xF9b...Af41
0xd4...5825
02/16/20264:32:38 PMsell$0.01147$0.0094460.000018780.000015461.21
0x44f...8e2e
0xe0...0863
02/16/20264:32:37 PMsell$4.62$0.0094460.007580.00001547490
0x841...eD4C
0xc6...1f0c
02/16/20263:35:27 PMbuy$44.22$0.00940.073110.000015534,705.11
0xF9b...Af41
0x46...2e16
02/16/20263:33:45 PMbuy$45.84$0.0093990.07570.000015524,877.22
0xF9b...Af41
0x4c...eb5c