WhatToFarm
/
Get started
12 Swap

Info about GHX-WBNB pair

Price USD
$0.00824
Price
0.00001232 WBNB
TVL
$147,458.74
MKT CAP
$358.3K
5m
0%
1h
0%
4h
0%
24h
1.59%
Share
TXNS
12
Buys
4
Sells
8
Volume
723
Telegram price alerts
Pair:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHX:
8.93M
Pooled WBNB:
$110.27

GHX/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of GHX token on DEX PancakeSwap is $0.00824. GHX price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $723.50. GHX token contract is 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 with a market cap $358,283.46. The liquidity pool contract is 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f with total value locked (TVL) of $147,458.75. The GHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHX/WBNB with the contract address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f is $147,458.75.

The total transactions of GHX/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

GHX/WBNB pool has a trading volume of $723.50 in the last 24 hours.

The exchange rate of 1 GHX to WBNB is 0.00001232, captured at 5:22 AM UTC.

The price of converting 1 GHX to USD is $0.00824 today.

GHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20269:45:35 PMsell$79.94$0.008240.11950.000012329,701.45
0x349...8b1d
0x1d...f5f3
03/15/20264:29:22 PMsell$38.13$0.0081420.057810.000012344,683.72
0xF9b...Af41
0x5f...e722
03/15/20264:06:40 PMsell$50.87$0.0081650.077010.000012356,230.91
0xF9b...Af41
0x0f...0b38
03/15/20263:40:20 PMsell$58.91$0.0081690.089260.000012377,211.63
0xF9b...Af41
0x44...e2f9
03/15/20263:26:37 PMbuy$64.09$0.008220.096990.000012437,797.61
0xF9b...Af41
0x49...2059
03/15/20262:17:21 PMbuy$80.01$0.0081860.12130.000012419,773.68
0xF9b...Af41
0xe6...2db6
03/15/20262:00:28 PMsell$46.4$0.0081480.070320.000012345,695.31
0xF9b...Af41
0xe5...d8da
03/15/20261:38:33 PMbuy$51.03$0.0081670.077530.00001246,249.04
0xF9b...Af41
0xf3...031e
03/15/202611:39:50 AMsell$48.39$0.0081610.073210.000012345,930.19
0xF9b...Af41
0x61...19ae
03/15/202611:38:17 AMsell$76.13$0.0081760.11510.000012369,311.1
0xF9b...Af41
0xae...4ff6
03/15/202611:38:16 AMbuy$125.07$0.0082120.18910.0000124215,230.38
0xF9b...Af41
0xec...4e99
03/15/20262:23:55 AMsell$4.46$0.0081110.0067950.00001233550.75
0x3A1...37Aa
0x95...da77
03/14/20263:41:24 PMsell$135.96$0.0080720.20820.0000123616,843.76
0xF9b...Af41
0xa2...fe65
03/14/20263:41:11 PMbuy$121.25$0.0081120.18570.0000124214,946
0xF9b...Af41
0x58...2499
03/14/20263:34:35 PMsell$124.55$0.0080650.19090.0000123615,442.57
0x163...1583
0xef...b62c
03/14/20263:22:04 PMsell$43.31$0.0080970.06630.000012395,349.88
0xF9b...Af41
0x12...b16c
03/14/20263:17:54 PMsell$42.87$0.0080990.065690.00001245,294.27
0xF9b...Af41
0x89...caff
03/14/20263:08:15 PMsell$55.09$0.0081090.084430.000012426,794.57
0xF9b...Af41
0x96...cd08
03/14/20263:03:36 PMbuy$88.46$0.0081490.13550.0000124810,855.85
0xF9b...Af41
0x88...55db
03/14/20262:15:19 PMbuy$69$0.0081250.10570.000012458,492.94
0xF9b...Af41
0xee...d055