Info about GHX-WBNB pair
- Pooled GHX:
- 8.93M
- Pooled WBNB:
- $110.27
GHX/WBNB price stats on BNB Chain
As of March 16, 2026, the current price of GHX token on DEX PancakeSwap is $0.00824. GHX price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $723.50. GHX token contract is 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 with a market cap $358,283.46. The liquidity pool contract is 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f with total value locked (TVL) of $147,458.75. The GHX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHX/WBNB now?
The current liquidity of GHX/WBNB with the contract address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f is $147,458.75.
How many transactions are there in the GHX/WBNB pool in the last 24 hours?
The total transactions of GHX/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GHX/WBNB pool in the last 24 hours?
GHX/WBNB pool has a trading volume of $723.50 in the last 24 hours.
What is the exchange rate of 1 GHX to WBNB?
The exchange rate of 1 GHX to WBNB is 0.00001232, captured at 5:22 AM UTC.
How much is 1 GHX in dollars?
The price of converting 1 GHX to USD is $0.00824 today.
GHX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 9:45:35 PM | sell | $79.94 | $0.00824 | 0.1195 | 0.00001232 | 9,701.45 | 0x1d...f5f3 | |
| 03/15/2026 | 4:29:22 PM | sell | $38.13 | $0.008142 | 0.05781 | 0.00001234 | 4,683.72 | 0x5f...e722 | |
| 03/15/2026 | 4:06:40 PM | sell | $50.87 | $0.008165 | 0.07701 | 0.00001235 | 6,230.91 | 0x0f...0b38 | |
| 03/15/2026 | 3:40:20 PM | sell | $58.91 | $0.008169 | 0.08926 | 0.00001237 | 7,211.63 | 0x44...e2f9 | |
| 03/15/2026 | 3:26:37 PM | buy | $64.09 | $0.00822 | 0.09699 | 0.00001243 | 7,797.61 | 0x49...2059 | |
| 03/15/2026 | 2:17:21 PM | buy | $80.01 | $0.008186 | 0.1213 | 0.00001241 | 9,773.68 | 0xe6...2db6 | |
| 03/15/2026 | 2:00:28 PM | sell | $46.4 | $0.008148 | 0.07032 | 0.00001234 | 5,695.31 | 0xe5...d8da | |
| 03/15/2026 | 1:38:33 PM | buy | $51.03 | $0.008167 | 0.07753 | 0.0000124 | 6,249.04 | 0xf3...031e | |
| 03/15/2026 | 11:39:50 AM | sell | $48.39 | $0.008161 | 0.07321 | 0.00001234 | 5,930.19 | 0x61...19ae | |
| 03/15/2026 | 11:38:17 AM | sell | $76.13 | $0.008176 | 0.1151 | 0.00001236 | 9,311.1 | 0xae...4ff6 | |
| 03/15/2026 | 11:38:16 AM | buy | $125.07 | $0.008212 | 0.1891 | 0.00001242 | 15,230.38 | 0xec...4e99 | |
| 03/15/2026 | 2:23:55 AM | sell | $4.46 | $0.008111 | 0.006795 | 0.00001233 | 550.75 | 0x95...da77 | |
| 03/14/2026 | 3:41:24 PM | sell | $135.96 | $0.008072 | 0.2082 | 0.00001236 | 16,843.76 | 0xa2...fe65 | |
| 03/14/2026 | 3:41:11 PM | buy | $121.25 | $0.008112 | 0.1857 | 0.00001242 | 14,946 | 0x58...2499 | |
| 03/14/2026 | 3:34:35 PM | sell | $124.55 | $0.008065 | 0.1909 | 0.00001236 | 15,442.57 | 0xef...b62c | |
| 03/14/2026 | 3:22:04 PM | sell | $43.31 | $0.008097 | 0.0663 | 0.00001239 | 5,349.88 | 0x12...b16c | |
| 03/14/2026 | 3:17:54 PM | sell | $42.87 | $0.008099 | 0.06569 | 0.0000124 | 5,294.27 | 0x89...caff | |
| 03/14/2026 | 3:08:15 PM | sell | $55.09 | $0.008109 | 0.08443 | 0.00001242 | 6,794.57 | 0x96...cd08 | |
| 03/14/2026 | 3:03:36 PM | buy | $88.46 | $0.008149 | 0.1355 | 0.00001248 | 10,855.85 | 0x88...55db | |
| 03/14/2026 | 2:15:19 PM | buy | $69 | $0.008125 | 0.1057 | 0.00001245 | 8,492.94 | 0xee...d055 |