- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-GHX LPs
Info about WBNB-GHX pair
- Pooled WBNB:
- 149.56
- Pooled GHX:
- $6.66M
WBNB/GHX price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $990.83. WBNB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,723.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,305,219,126.04. The liquidity pool contract is 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f with total value locked (TVL) of $296,383.56. The WBNB/GHX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/GHX now?
The current liquidity of WBNB/GHX with the contract address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f is $296,383.56.
How many transactions are there in the WBNB/GHX pool in the last 24 hours?
The total transactions of WBNB/GHX is 32 in the last 24 hours, 4 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBNB/GHX pool in the last 24 hours?
WBNB/GHX pool has a trading volume of $2,723.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to GHX?
The exchange rate of 1 WBNB to GHX is 44,419.97, captured at 12:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $990.83 today.
WBNB-GHX price chart
| Date | Time | Price $ | Price GHX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:04:41 AM | buy | $5.57 | $0.0223 | 0.00563 | 0.00002251 | 250.1 | 0xcd...7b02 | |
| 09/17/2025 | 10:58:09 PM | sell | $202.35 | $0.02217 | 0.2047 | 0.00002242 | 9,126.89 | 0xec...107b | |
| 09/17/2025 | 10:44:20 PM | sell | $101.11 | $0.02215 | 0.1025 | 0.00002247 | 4,563.44 | 0x72...fe2a | |
| 09/17/2025 | 10:43:45 PM | sell | $101.15 | $0.02216 | 0.1027 | 0.0000225 | 4,563.44 | 0x14...ebda | |
| 09/17/2025 | 10:40:37 PM | sell | $100.78 | $0.02208 | 0.1028 | 0.00002253 | 4,563.44 | 0x4a...150a | |
| 09/17/2025 | 10:39:38 PM | sell | $101.17 | $0.02209 | 0.1033 | 0.00002256 | 4,579.4 | 0x5e...35e5 | |
| 09/17/2025 | 10:26:14 PM | sell | $100.62 | $0.02197 | 0.1034 | 0.00002259 | 4,579.4 | 0xec...a339 | |
| 09/17/2025 | 10:21:41 PM | sell | $100.21 | $0.02188 | 0.1036 | 0.00002263 | 4,579.4 | 0x8f...3242 | |
| 09/17/2025 | 10:14:53 PM | sell | $100.11 | $0.02192 | 0.1035 | 0.00002266 | 4,567.13 | 0x03...0351 | |
| 09/17/2025 | 10:05:18 PM | sell | $99.46 | $0.0218 | 0.1035 | 0.00002269 | 4,561.51 | 0xc5...0bb6 | |
| 09/17/2025 | 9:31:46 PM | sell | $4.13 | $0.02176 | 0.004314 | 0.0000227 | 190 | 0x1a...2a15 | |
| 09/17/2025 | 9:14:45 PM | sell | $265.03 | $0.02172 | 0.2775 | 0.00002275 | 12,200 | 0x31...1947 | |
| 09/17/2025 | 6:30:12 PM | sell | $100.07 | $0.02182 | 0.1045 | 0.00002281 | 4,585.44 | 0x81...ae26 | |
| 09/17/2025 | 6:11:30 PM | sell | $28.77 | $0.02177 | 0.03016 | 0.00002283 | 1,321.46 | 0xc4...31d5 | |
| 09/17/2025 | 6:10:03 PM | sell | $96.43 | $0.02179 | 0.1011 | 0.00002285 | 4,424.8 | 0x14...bb14 | |
| 09/17/2025 | 5:06:26 PM | sell | $51.24 | $0.02173 | 0.05394 | 0.00002287 | 2,358.26 | 0x9f...2305 | |
| 09/17/2025 | 4:46:36 PM | buy | $2.23 | $0.02178 | 0.002357 | 0.00002299 | 102.53 | 0xd7...c6ec | |
| 09/17/2025 | 3:20:54 PM | sell | $1.08 | $0.02177 | 0.001144 | 0.00002288 | 50 | 0xe3...b508 | |
| 09/17/2025 | 2:39:49 PM | sell | $198.48 | $0.02172 | 0.2093 | 0.00002291 | 9,134.54 | 0x53...a0fa | |
| 09/17/2025 | 2:29:30 PM | sell | $99.83 | $0.02182 | 0.105 | 0.00002296 | 4,573.9 | 0x2d...7014 |