WhatToFarm
/
Get started
12 Swap

Info about GHX-WBNB pair

Price USD
$0.01569
Price
0.00001565 WBNB
TVL
$251,106.11
MKT CAP
$693.2K
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
18
Buys
7
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHX:
8.02M
Pooled WBNB:
$125.25

GHX/WBNB price stats on BNB Chain

As of November 11, 2025, the current price of GHX token on DEX PancakeSwap is $0.01569. GHX price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,151.64. GHX token contract is 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 with a market cap $693,193.24. The liquidity pool contract is 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f with total value locked (TVL) of $251,106.12. The GHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHX/WBNB with the contract address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f is $251,106.12.

The total transactions of GHX/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

GHX/WBNB pool has a trading volume of $2,151.64 in the last 24 hours.

The exchange rate of 1 GHX to WBNB is 0.00001565, captured at 7:44 AM UTC.

The price of converting 1 GHX to USD is $0.01569 today.

GHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20252:43:39 AMbuy$0.1549$0.015690.00015460.000015659.87
0x928...182e
0x7e...333d
11/10/20258:22:58 PMsell$20.04$0.015450.020210.000015581,297.29
0x29B...1473
0x6c...6c38
11/10/20258:19:13 PMsell$49.89$0.015380.050560.000015593,243.24
0x29B...1473
0x21...0c65
11/10/20258:17:24 PMsell$24.38$0.015470.024580.000015591,576.05
0x0dc...F082
0x5c...fd06
11/10/20257:28:05 PMsell$124.91$0.01540.12660.000015618,108.11
0x29B...1473
0x9c...840c
11/10/20257:24:35 PMsell$99.28$0.015430.10060.000015646,433.14
0x29B...1473
0x25...bf86
11/10/20257:24:24 PMsell$99.44$0.015450.10080.000015676,433.14
0x29B...1473
0x98...eb35
11/10/20257:12:50 PMsell$98.78$0.01540.10060.000015696,410.99
0x29B...1473
0xd5...1dbf
11/10/20256:16:14 PMsell$154.56$0.015450.15730.0000157210,000.75
0xf9b...E64d
0xfd...6a55
11/10/20252:50:05 PMbuy$136.07$0.015590.1380.000015818,728.35
0xbbb...CFf9
0xd4...fb14
11/10/20252:49:32 PMbuy$497.59$0.015510.50460.0000157232,080.91
0x29B...1473
0x6b...e980
11/10/20252:46:07 PMbuy$134.79$0.015510.1360.000015648,690.11
0xbbb...CFf9
0x02...7d6a
11/10/20251:49:59 PMsell$10.47$0.015590.010450.00001555672.06
0xA25...B60e
0x4d...b019
11/10/20251:49:13 PMbuy$9.33$0.015670.0093160.00001563595.89
0x577...77E7
0xd4...ba77
11/10/20251:35:25 PMsell$43.63$0.015510.043760.000015562,812.48
0x163...1583
0xc4...b65f
11/10/202511:11:14 AMbuy$155.66$0.015590.1560.000015629,984.14
0xbbb...CFf9
0x36...f86b
11/10/20255:13:32 AMbuy$447.72$0.015680.44390.0000155428,550.76
0x0B5...3C34
0x2c...77e1
11/10/20255:03:31 AMsell$44.83$0.015630.044230.000015422,868.04
0x893...8A55
0x66...bb04
11/10/20252:11:27 AMsell$155.73$0.015570.15440.0000154410,000
0xbbb...CFf9
0xad...0d8a
11/10/20252:10:41 AMsell$41.53$0.01560.041190.000015472,662.09
0x29B...1473
0xc3...b611