- WhatToFarm
- BNB Chain
- PancakeSwap
- GHT-WBNB LPs
Info about GHT-WBNB pair
- Pooled GHT:
- 59.12
- Pooled WBNB:
- $379.15
GHT/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of GHT token on DEX PancakeSwap is $1,511.11. GHT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHT token contract is 0xe08Fe973823B8e6378a398939C5A6Be7966120F2 with a market cap $757,435,796,119.30. The liquidity pool contract is 0x1bb19722E3c74cF36CDa5d64F7aD500faff4E5c7 with total value locked (TVL) of $179,137.89. The GHT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHT/WBNB now?
The current liquidity of GHT/WBNB with the contract address 0x1bb19722E3c74cF36CDa5d64F7aD500faff4E5c7 is $179,137.89.
How many transactions are there in the GHT/WBNB pool in the last 24 hours?
The total transactions of GHT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHT/WBNB pool in the last 24 hours?
GHT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHT to WBNB?
The exchange rate of 1 GHT to WBNB is 6.39, captured at 7:31 AM UTC.
How much is 1 GHT in dollars?
The price of converting 1 GHT to USD is $1,511.11 today.
GHT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2022 | 5:16:45 AM | sell | $2 | $1,511.11 | 0.008487 | 6.39 | 0.001326 | - | 0x50...0b88 |
| 07/07/2022 | 4:46:06 AM | buy | $20.26 | $1,515.07 | 0.08597 | 6.42 | 0.01337 | - | 0x9b...81d6 |
| 07/07/2022 | 3:43:21 AM | sell | $0.03778 | $1,511.2 | 0.0001598 | 6.39 | 0.000025 | - | 0x05...0b27 |
| 07/07/2022 | 3:36:06 AM | sell | $0.02267 | $1,511.78 | 0.00009588 | 6.39 | 0.00001499 | - | 0x77...1129 |
| 07/06/2022 | 4:19:50 PM | sell | $0.0002281 | $1,510.99 | 0.069654 | 6.39 | 0.06151 | - | 0x3d...589b |
| 07/06/2022 | 3:29:49 PM | sell | $0.905 | $1,508.37 | 0.003836 | 6.39 | 0.0006 | - | 0xe2...428a |
| 07/06/2022 | 3:06:31 PM | sell | $7.55 | $1,511.59 | 0.03197 | 6.39 | 0.005 | - | 0x1e...af58 |
| 07/06/2022 | 2:56:10 PM | buy | $60.87 | $1,521.89 | 0.2569 | 6.42 | 0.04 | - | 0x19...b2aa |
| 07/06/2022 | 2:43:13 PM | buy | $70.51 | $1,475.37 | 0.2974 | 6.22 | 0.04779 | - | 0x0f...a323 |
| 07/06/2022 | 2:43:13 PM | buy | $1,336.79 | $1,498.8 | 5.63 | 6.32 | 0.8919 | - | 0x0f...a323 |
| 07/06/2022 | 2:42:52 PM | buy | $278.94 | $1,469.26 | 1.17 | 6.19 | 0.1898 | - | 0x51...64f0 |
| 07/06/2022 | 2:42:31 PM | sell | $3,179.73 | $1,510.06 | 13.41 | 6.37 | 2.1 | - | 0x97...9d6e |
| 07/06/2022 | 2:42:19 PM | buy | $694.2 | $1,560.56 | 2.92 | 6.58 | 0.4448 | - | 0xf3...369d |
| 07/06/2022 | 2:42:07 PM | sell | $675.87 | $1,486.17 | 2.85 | 6.27 | 0.4547 | - | 0x7f...4ea8 |
| 07/06/2022 | 2:42:07 PM | buy | $1,967.24 | $1,515.13 | 8.3 | 6.39 | 1.29 | - | 0x7f...4ea8 |
| 07/06/2022 | 2:42:07 PM | sell | $568.51 | $1,507.07 | 2.39 | 6.35 | 0.3772 | - | 0x7f...4ea8 |
| 07/06/2022 | 2:41:55 PM | sell | $292.9 | $1,521.63 | 1.23 | 6.41 | 0.1924 | - | 0xd0...f7ac |
| 07/06/2022 | 2:41:43 PM | buy | $149.42 | $1,524.11 | 0.6304 | 6.43 | 0.09803 | - | 0xa6...bfcf |
| 07/06/2022 | 2:41:43 PM | buy | $927.82 | $1,518.46 | 3.91 | 6.4 | 0.611 | - | 0xa6...bfcf |
| 07/06/2022 | 2:41:43 PM | sell | $702.22 | $1,507.16 | 2.96 | 6.35 | 0.4659 | - | 0xa6...bfcf |