WhatToFarm
/
Get started
12 Swap

Info about GHT-USDT pair

Price USD
$0.002691
Price
0.002691 USDT
TVL
$3,171.69
MKT CAP
$40.4K
5m
0%
1h
0%
4h
0%
24h
91.28%
Share
TXNS
356
Buys
345
Sells
11
Volume
59K
Telegram price alerts
Pair:
0x8B8F1ABB2F3629eFb179588f793f1CC14b55421b
GHT:
0x1148fA08DBeF818DF2cB29bDe543e2Ad1B2149F4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GHT:
579,308.36
Pooled USDT:
$1,585.34

GHT/USDT price stats on BNB Chain

As of May 22, 2026, the current price of GHT token on DEX PancakeSwap is $0.002691. GHT price is up 91.28% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $58,696.27. GHT token contract is 0x1148fA08DBeF818DF2cB29bDe543e2Ad1B2149F4 with a market cap $40,378.22. The liquidity pool contract is 0x8B8F1ABB2F3629eFb179588f793f1CC14b55421b with total value locked (TVL) of $3,171.70. The GHT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHT/USDT with the contract address 0x8B8F1ABB2F3629eFb179588f793f1CC14b55421b is $3,171.70.

The total transactions of GHT/USDT is 356 in the last 24 hours, 345 of which are buy transactions, and 11 are sales transactions.

GHT/USDT pool has a trading volume of $58,696.27 in the last 24 hours.

The exchange rate of 1 GHT to USDT is 0.002691, captured at 10:21 AM UTC.

The price of converting 1 GHT to USD is $0.002691 today.

GHT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20266:19:00 AMbuy$327.44$0.002691327.440.002691121,640.62
0x6fe...f13e
0xa6...1a7b
05/22/20266:14:10 AMbuy$101.5$0.002625101.50.00262538,657.55
0xE06...EfD6
0x36...32b9
05/22/20266:13:58 AMbuy$75.17$0.00259975.170.00259928,916.02
0x017...D8A9
0x34...4e54
05/22/20266:13:47 AMbuy$78.81$0.00257878.810.00257830,566.67
0x220...67D8
0x8a...670a
05/22/20266:13:36 AMbuy$85.04$0.00255685.040.00255633,272.99
0x75D...4112
0xae...2eb6
05/22/20266:13:26 AMsell$4,126.14$0.0025385,287.050.0025381.63M
0x6fe...f13e
0xcc...3131
05/22/20266:13:24 AMbuy$69.21$0.00418469.210.00418416,541.51
0x92F...680A
0x7d...d98d
05/22/20266:13:13 AMbuy$64.86$0.0041664.860.0041615,590.6
0x1cf...fee4
0x6a...68a6
05/22/20266:13:00 AMbuy$100.51$0.004131100.510.00413124,325.65
0x1fD...91E2
0x06...6a2c
05/22/20266:12:48 AMbuy$74.48$0.00410174.480.00410118,160.79
0x7DF...68E2
0x39...710e
05/22/20266:12:35 AMbuy$60.72$0.00407860.720.00407814,891.03
0x5E8...2eaC
0xa7...459b
05/22/20266:12:23 AMbuy$84.73$0.00405384.730.00405320,907.14
0x6c4...04C2
0x51...bed7
05/22/20266:12:11 AMbuy$85.45$0.00402385.450.00402321,236.15
0x9b3...bcE1
0x21...6e05
05/22/20266:12:00 AMbuy$52.55$0.00452.550.00413,137.01
0x597...C8A2
0x17...ef20
05/22/20266:11:49 AMbuy$58.87$0.00398158.870.00398114,788.18
0x341...5dB9
0xb8...7b8f
05/22/20266:11:37 AMbuy$79.71$0.00395779.710.00395720,143.63
0x4d2...1443
0xe4...81f7
05/22/20266:11:25 AMbuy$93.37$0.00392893.370.00392823,771.95
0x1C3...b713
0x04...62f9
05/22/20266:11:14 AMbuy$69$0.0039690.003917,690.65
0x119...a565
0x7e...fb93
05/22/20266:11:02 AMbuy$57.42$0.00387957.420.00387914,804.2
0xdAA...E82f
0x0d...872d
05/22/20266:10:51 AMbuy$86.03$0.00385586.030.00385522,316.03
0x66b...0238
0xd1...6a82