WhatToFarm
/
Get started
12 Swap

Info about GHT-USDT pair

Price USD
$0.004499
Price
0.004499 USDT
TVL
$32,717.32
MKT CAP
$67.5K
5m
0%
1h
0%
4h
243%
24h
243%
Share
TXNS
456
Buys
417
Sells
39
Volume
55K
Telegram price alerts
Pair:
0x1F4487bC26f24C205C3A9dC569cf594454C84434
GHT:
0x49b2F37e228a9A3D98572061ED1F3FF7332c5177
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GHT:
3.64M
Pooled USDT:
$16,358.66

GHT/USDT price stats on BNB Chain

As of April 20, 2026, the current price of GHT token on DEX PancakeSwap is $0.004499. GHT price is up 243% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $55,030.85. GHT token contract is 0x49b2F37e228a9A3D98572061ED1F3FF7332c5177 with a market cap $67,497.70. The liquidity pool contract is 0x1F4487bC26f24C205C3A9dC569cf594454C84434 with total value locked (TVL) of $32,717.32. The GHT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHT/USDT with the contract address 0x1F4487bC26f24C205C3A9dC569cf594454C84434 is $32,717.32.

The total transactions of GHT/USDT is 456 in the last 24 hours, 417 of which are buy transactions, and 39 are sales transactions.

GHT/USDT pool has a trading volume of $55,030.85 in the last 24 hours.

The exchange rate of 1 GHT to USDT is 0.004499, captured at 5:06 PM UTC.

The price of converting 1 GHT to USD is $0.004499 today.

GHT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20262:38:19 PMbuy$1,110.77$0.0044991,042.580.004499246,847.02
0x9c5...FDd7
0xd0...9346
04/20/20262:35:28 PMbuy$100$0.0039311000.00393125,436.85
0x9c5...FDd7
0xfb...5f5a
04/20/20262:35:19 PMbuy$49.14$0.00389649.140.00389612,614.43
0x9c5...FDd7
0xce...2a5c
04/20/20262:35:03 PMsell$5,272.78$0.0038747,730.440.0038741.36M
0x9c5...FDd7
0xe5...faff
04/20/20262:31:12 PMbuy$17.39$0.0083817.390.008382,075.51
0x2D1...9cDe
0x95...a925
04/20/20262:31:00 PMbuy$31.28$0.00836831.280.0083683,738.3
0xC16...7d7A
0x46...df19
04/20/20262:30:46 PMbuy$10.71$0.00835710.710.0083571,282.42
0x2E1...4674
0xfe...de60
04/20/20262:30:33 PMbuy$35.55$0.00834635.550.0083464,259.85
0xa21...8351
0xc6...fd3d
04/20/20262:30:20 PMbuy$27.37$0.0083327.370.008333,286.64
0x3e0...Bc60
0x3e...610b
04/20/20262:29:59 PMbuy$10.47$0.0083210.470.008321,259.11
0x591...B17E
0xfe...d569
04/20/20262:29:38 PMbuy$38.75$0.00830838.750.0083084,664.31
0x262...57d2
0x5f...ed64
04/20/20262:29:26 PMbuy$37.8$0.00828937.80.0082894,560.56
0xe0D...39D0
0xce...6be6
04/20/20262:29:15 PMbuy$14.68$0.00827514.680.0082751,774.3
0xF91...1a33
0xd3...e306
04/20/20262:29:03 PMbuy$37.2$0.00826237.20.0082624,502.55
0x146...469B
0xb0...6e89
04/20/20262:28:50 PMbuy$15.15$0.00824915.150.0082491,836.97
0xBa9...0e53
0x00...cfac
04/20/20262:28:37 PMbuy$16.64$0.00824116.640.0082412,019.25
0x5C1...f43f
0x56...0d45
04/20/20262:28:24 PMbuy$35.07$0.00822835.070.0082284,262.16
0x1c2...C583
0x77...d757
04/20/20262:28:12 PMbuy$28.25$0.00821328.250.0082133,440.16
0xc8f...E8DD
0xdf...4f88
04/20/20262:28:00 PMbuy$31.71$0.00819831.710.0081983,868.25
0x64b...ab96
0x39...70b5
04/20/20262:27:48 PMbuy$33.67$0.00818133.670.0081814,115.43
0x387...4C4c
0x89...6a5e