WhatToFarm
/
Get started
12 Swap

Info about GHT-USDT pair

Price USD
$0.003813
Price
0.003813 USDT
TVL
$2,737.93
MKT CAP
$76.3K
5m
0%
1h
0%
4h
0%
24h
149%
Share
TXNS
373
Buys
365
Sells
8
Volume
76K
Telegram price alerts
Pair:
0x1F66A03288a4E288049a1816ab5631bF4aC5cf1b
GHT:
0x1e275932755F42A31f04a05b61b54f3512EA92e5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GHT:
359,360.42
Pooled USDT:
$1,368.46

GHT/USDT price stats on BNB Chain

As of March 7, 2026, the current price of GHT token on DEX PancakeSwap is $0.003813. GHT price is up 149% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $76,476.48. GHT token contract is 0x1e275932755F42A31f04a05b61b54f3512EA92e5 with a market cap $76,272.38. The liquidity pool contract is 0x1F66A03288a4E288049a1816ab5631bF4aC5cf1b with total value locked (TVL) of $2,737.94. The GHT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHT/USDT with the contract address 0x1F66A03288a4E288049a1816ab5631bF4aC5cf1b is $2,737.94.

The total transactions of GHT/USDT is 373 in the last 24 hours, 365 of which are buy transactions, and 8 are sales transactions.

GHT/USDT pool has a trading volume of $76,476.48 in the last 24 hours.

The exchange rate of 1 GHT to USDT is 0.003813, captured at 3:53 AM UTC.

The price of converting 1 GHT to USD is $0.003813 today.

GHT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/06/20266:55:43 AMbuy$20.08$0.00381320.080.0038135,267.94
0x13a...5f37
0x34...2d0e
03/06/20266:26:08 AMbuy$129.42$0.003783129.420.00378334,202.77
0x6f4...b07e
0x0d...966f
03/06/20266:25:58 AMbuy$135.86$0.003731135.860.00373136,407.68
0xAAE...2151
0x10...b356
03/06/20266:25:49 AMbuy$128$0.003681280.0036834,783.31
0x630...1848
0xeb...beb4
03/06/20266:25:38 AMbuy$103.39$0.003635103.390.00363528,443.08
0x9bb...50Fa
0xc6...75bb
03/06/20266:25:29 AMbuy$103.81$0.003595103.810.00359528,874.57
0xC0f...b166
0xcd...db0f
03/06/20266:25:20 AMbuy$110.47$0.003554110.470.00355431,083.85
0xe06...4F61
0xdb...f7bd
03/06/20266:25:09 AMsell$5,357.12$0.0035247,523.840.0035241.52M
0xcaC...A503
0x3c...06f0
03/06/20266:22:59 AMbuy$104.52$0.006978104.520.00697814,977.26
0x416...FCB6
0xeb...a3a4
03/06/20266:22:48 AMbuy$140.64$0.006932140.640.00693220,289.08
0xaCd...0983
0xe9...fc82
03/06/20266:22:39 AMbuy$126.71$0.006881126.710.00688118,413.46
0xE22...e125
0x17...ea88
03/06/20266:22:29 AMbuy$108.39$0.006837108.390.00683715,854
0x376...e483
0xb5...d950
03/06/20266:22:21 AMbuy$114.48$0.006795114.480.00679516,848.8
0xdC2...9FF9
0xa8...a0f8
03/06/20266:22:10 AMbuy$114.37$0.006752114.370.00675216,938.72
0x6bE...CEE6
0xcd...6053
03/06/20266:22:00 AMbuy$124.87$0.006707124.870.00670718,618.31
0x693...29d0
0x56...c28c
03/06/20266:21:50 AMbuy$117.63$0.006662117.630.00666217,656.65
0xE06...EfD6
0x65...e48c
03/06/20266:21:41 AMbuy$123.06$0.006617123.060.00661718,597
0x017...D8A9
0x84...ed80
03/06/20266:21:33 AMbuy$121.29$0.006572121.290.00657218,456.09
0x220...67D8
0x31...d81e
03/06/20266:21:24 AMbuy$125.16$0.006526125.160.00652619,178.27
0x75D...4112
0xcb...78b4
03/06/20266:21:14 AMbuy$126.45$0.00648126.450.0064819,513.92
0x92F...680A
0x1f...47b9