- WhatToFarm
- BNB Chain
- PancakeSwap
- GHT-USDT LPs
Info about GHT-USDT pair
- Pooled GHT:
- 8.68M
- Pooled USDT:
- $48,802.15
GHT/USDT price stats on BNB Chain
As of January 2, 2026, the current price of GHT token on DEX PancakeSwap is $0.005624. GHT price is up 198% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $22,302.20. GHT token contract is 0x19BeE79F101744276949e19111723ae19e4d2292 with a market cap $112,491.89. The liquidity pool contract is 0xCb232adC7a28e727A55214D07807617335a06028 with total value locked (TVL) of $97,604.32. The GHT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHT/USDT now?
The current liquidity of GHT/USDT with the contract address 0xCb232adC7a28e727A55214D07807617335a06028 is $97,604.32.
How many transactions are there in the GHT/USDT pool in the last 24 hours?
The total transactions of GHT/USDT is 206 in the last 24 hours, 201 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GHT/USDT pool in the last 24 hours?
GHT/USDT pool has a trading volume of $22,302.20 in the last 24 hours.
What is the exchange rate of 1 GHT to USDT?
The exchange rate of 1 GHT to USDT is 0.005624, captured at 5:52 AM UTC.
How much is 1 GHT in dollars?
The price of converting 1 GHT to USD is $0.005624 today.
GHT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:51:33 AM | buy | $100.05 | $0.005624 | 100.05 | 0.005624 | 17,789.06 | 0xa4...b820 | |
| 01/02/2026 | 5:51:11 AM | buy | $162.12 | $0.005594 | 162.12 | 0.005594 | 28,978.94 | 0x9d...7d6d | |
| 01/02/2026 | 5:50:21 AM | buy | $22.49 | $0.005573 | 22.49 | 0.005573 | 4,036.58 | 0x29...a4c5 | |
| 01/02/2026 | 5:50:16 AM | buy | $29.82 | $0.005567 | 29.82 | 0.005567 | 5,356.32 | 0x23...894b | |
| 01/02/2026 | 5:50:03 AM | buy | $47.17 | $0.005558 | 47.18 | 0.005558 | 8,488.02 | 0xbe...5cdf | |
| 01/02/2026 | 5:49:51 AM | buy | $49.7 | $0.005547 | 49.7 | 0.005547 | 8,959.27 | 0x58...fbb1 | |
| 01/02/2026 | 5:49:14 AM | buy | $41.18 | $0.005536 | 41.18 | 0.005536 | 7,438.79 | 0xa8...ad75 | |
| 01/02/2026 | 5:49:02 AM | buy | $49.99 | $0.005526 | 49.99 | 0.005526 | 9,045.49 | 0xbd...fe3d | |
| 01/02/2026 | 5:48:22 AM | buy | $4.09 | $0.00552 | 4.09 | 0.00552 | 741.2 | 0x85...d7f3 | |
| 01/02/2026 | 5:48:12 AM | buy | $27.79 | $0.005516 | 27.79 | 0.005516 | 5,037.65 | 0x69...6179 | |
| 01/02/2026 | 5:48:07 AM | buy | $99.97 | $0.005502 | 99.97 | 0.005502 | 18,169.37 | 0x63...bf27 | |
| 01/02/2026 | 5:47:42 AM | buy | $42.62 | $0.005485 | 42.62 | 0.005485 | 7,769.17 | 0x83...41e0 | |
| 01/02/2026 | 5:47:19 AM | buy | $35.83 | $0.005476 | 35.83 | 0.005476 | 6,542.62 | 0x41...b1ab | |
| 01/02/2026 | 5:47:05 AM | buy | $1,009.97 | $0.005357 | 1,009.98 | 0.005357 | 188,501.02 | 0x9f...4bb0 | |
| 01/02/2026 | 5:46:46 AM | buy | $101.65 | $0.005234 | 101.65 | 0.005234 | 19,421.13 | 0x80...ccdc | |
| 01/02/2026 | 5:46:05 AM | buy | $300 | $0.005189 | 300 | 0.005189 | 57,806.3 | 0x07...c842 | |
| 01/02/2026 | 5:45:58 AM | buy | $20.1 | $0.005154 | 20.1 | 0.005154 | 3,900.5 | 0x8c...26f4 | |
| 01/02/2026 | 5:45:23 AM | buy | $50.2 | $0.005146 | 50.2 | 0.005146 | 9,754.41 | 0x2c...3815 | |
| 01/02/2026 | 5:45:15 AM | buy | $66.73 | $0.005133 | 66.73 | 0.005133 | 12,998.11 | 0xb1...8b53 | |
| 01/02/2026 | 5:44:50 AM | buy | $68.81 | $0.005118 | 68.81 | 0.005118 | 13,442.55 | 0x55...816b |