- WhatToFarm
- BNB Chain
- PancakeSwap
- GHT-USDT LPs
Info about GHT-USDT pair
- Pooled GHT:
- 66,954.99
- Pooled USDT:
- $43,136.45
GHT/USDT price stats on BNB Chain
As of November 16, 2024, the current price of GHT token on DEX PancakeSwap is $0.6458. GHT price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $42,309.72. GHT token contract is 0xa61Ee54B09684E4396F1692DBf4b1FEbf6186A8f with a market cap $61,849.01. The liquidity pool contract is 0xbd89590DDAdcaCf990442853e96280Eb41404C6d with total value locked (TVL) of $86,272.92. The GHT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHT/USDT now?
The current liquidity of GHT/USDT with the contract address 0xbd89590DDAdcaCf990442853e96280Eb41404C6d is $86,272.92.
How many transactions are there in the GHT/USDT pool in the last 24 hours?
The total transactions of GHT/USDT is 176 in the last 24 hours, 47 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the GHT/USDT pool in the last 24 hours?
GHT/USDT pool has a trading volume of $42,309.72 in the last 24 hours.
What is the exchange rate of 1 GHT to USDT?
The exchange rate of 1 GHT to USDT is 0.6458, captured at 12:54 PM UTC.
How much is 1 GHT in dollars?
The price of converting 1 GHT to USD is $0.6458 today.
GHT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 12:07:51 PM | buy | $3.14 | $0.6458 | 3.14 | 0.6458 | 4.87 | 0x59...5115 | |
| 11/16/2024 | 9:42:42 AM | buy | $354.62 | $0.6404 | 354.62 | 0.6404 | 553.69 | 0x26...35bd | |
| 11/16/2024 | 9:42:09 AM | buy | $637.65 | $0.6257 | 637.65 | 0.6257 | 1,019.02 | 0xdb...ecda | |
| 11/16/2024 | 9:41:09 AM | sell | $73.12 | $0.6144 | 73.12 | 0.6144 | 119 | 0x06...34a7 | |
| 11/16/2024 | 9:40:03 AM | buy | $100 | $0.6171 | 100 | 0.6171 | 162.04 | 0xd3...6461 | |
| 11/16/2024 | 9:39:30 AM | sell | $800.39 | $0.6242 | 800.39 | 0.6242 | 1,282.13 | 0x1e...8495 | |
| 11/16/2024 | 9:38:45 AM | buy | $19.9 | $0.639 | 19.9 | 0.639 | 31.14 | 0xde...98cb | |
| 11/16/2024 | 9:38:00 AM | buy | $190 | $0.6358 | 190 | 0.6358 | 298.78 | 0x87...2137 | |
| 11/16/2024 | 9:37:24 AM | buy | $76.35 | $0.6319 | 76.35 | 0.6319 | 120.81 | 0x7b...b940 | |
| 11/16/2024 | 9:37:18 AM | sell | $222.17 | $0.6309 | 222.17 | 0.6309 | 352.12 | 0x4b...f018 | |
| 11/16/2024 | 9:36:36 AM | buy | $500 | $0.6299 | 500 | 0.6299 | 793.65 | 0x5b...7b7f | |
| 11/16/2024 | 9:36:06 AM | buy | $483.94 | $0.6155 | 483.94 | 0.6155 | 786.19 | 0x28...eec2 | |
| 11/16/2024 | 9:35:33 AM | buy | $519.09 | $0.6009 | 519.09 | 0.6009 | 863.74 | 0x0b...508f | |
| 11/16/2024 | 9:34:57 AM | buy | $149.68 | $0.5914 | 149.68 | 0.5914 | 253.09 | 0xbf...9301 | |
| 11/16/2024 | 9:34:18 AM | buy | $20 | $0.5889 | 20 | 0.5889 | 33.95 | 0xd0...2304 | |
| 11/16/2024 | 9:33:45 AM | buy | $375.92 | $0.5727 | 375.92 | 0.5727 | 656.34 | 0x7f...e30b | |
| 11/16/2024 | 9:33:45 AM | sell | $376.41 | $0.5911 | 376.41 | 0.5911 | 636.78 | 0xc8...2729 | |
| 11/16/2024 | 9:33:45 AM | sell | $23.26 | $0.5968 | 23.26 | 0.5968 | 38.98 | 0xc8...2729 | |
| 11/16/2024 | 9:33:45 AM | buy | $773.86 | $0.589 | 773.86 | 0.589 | 1,313.8 | 0x10...f7f1 | |
| 11/16/2024 | 9:33:12 AM | buy | $195.45 | $0.5429 | 195.45 | 0.5429 | 359.98 | 0xde...d226 |