Info about GHRT-WBNB pair
- Pooled GHRT:
- 364.03M
- Pooled WBNB:
- $3.26
GHRT/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of GHRT token on DEX PancakeSwap is $0.000005278. GHRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHRT token contract is 0x3DB30cFf636CC1c9B5530D8DeA2Ea626e461fbB3 with a market cap $135,809.45. The liquidity pool contract is 0xF790437e459FA6C7a058B9bd0e69cf6A5d963054 with total value locked (TVL) of $3,802.99. The GHRT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHRT/WBNB now?
The current liquidity of GHRT/WBNB with the contract address 0xF790437e459FA6C7a058B9bd0e69cf6A5d963054 is $3,802.99.
How many transactions are there in the GHRT/WBNB pool in the last 24 hours?
The total transactions of GHRT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHRT/WBNB pool in the last 24 hours?
GHRT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHRT to WBNB?
The exchange rate of 1 GHRT to WBNB is 0.000000009059, captured at 6:32 PM UTC.
How much is 1 GHRT in dollars?
The price of converting 1 GHRT to USD is $0.000005278 today.
GHRT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2024 | 11:41:51 AM | sell | $24.87 | $0.055278 | 0.04268 | 0.089059 | 4.71M | 0x30...76e9 | |
06/18/2024 | 11:41:51 AM | sell | $0.1898 | $0.055348 | 0.0003258 | 0.089178 | 35,501.83 | 0x30...76e9 | |
06/09/2024 | 10:19:33 AM | sell | $1.77 | $0.056255 | 0.0026 | 0.089187 | 283,116.11 | 0x9a...b8dc | |
05/16/2024 | 11:31:19 AM | sell | $0.7649 | $0.055352 | 0.001314 | 0.089197 | 142,905.9 | 0x01...7acb | |
05/16/2024 | 11:31:19 AM | sell | $0.07595 | $0.055355 | 0.0001305 | 0.089201 | 14,183.51 | 0x01...7acb | |
05/16/2024 | 11:31:19 AM | sell | $2.63 | $0.055362 | 0.00453 | 0.089214 | 491,659.6 | 0x01...7acb | |
05/16/2024 | 11:31:19 AM | buy | $0.0005819 | $0.055397 | 0.051 | 0.089273 | 107.82 | 0x01...7acb | |
03/16/2024 | 8:15:53 AM | sell | $202.96 | $0.055677 | 0.3307 | 0.08925 | 32.58M | 0xb0...69a9 | |
03/16/2024 | 8:11:14 AM | sell | $192.53 | $0.056866 | 0.3138 | 0.071119 | 25.88M | 0xb4...2e27 | |
03/16/2024 | 8:10:11 AM | sell | $206.77 | $0.0581 | 0.3371 | 0.07132 | 23.58M | 0x60...7063 | |
03/16/2024 | 8:06:56 AM | sell | $223.84 | $0.059534 | 0.3652 | 0.071555 | 21.69M | 0x3a...1af2 | |
03/16/2024 | 8:03:16 AM | sell | $254.49 | $0.00001122 | 0.4153 | 0.071832 | 20.86M | 0xf3...f7cb | |
03/16/2024 | 7:59:25 AM | sell | $274.95 | $0.00001335 | 0.4476 | 0.072173 | 18.97M | 0x7a...537a | |
03/06/2024 | 11:43:50 AM | sell | $214.54 | $0.00001104 | 0.5002 | 0.072574 | 17.86M | 0xa5...7dac | |
03/06/2024 | 11:36:14 AM | sell | $287.41 | $0.00001316 | 0.6688 | 0.073062 | 19.7M | 0x89...3e12 | |
03/06/2024 | 11:31:53 AM | sell | $295.94 | $0.00001627 | 0.6876 | 0.073782 | 16.52M | 0x19...da6b | |
03/06/2024 | 11:22:42 AM | sell | $215.81 | $0.00001984 | 0.5003 | 0.0746 | 10.21M | 0x11...2f4a | |
03/06/2024 | 11:16:01 AM | sell | $246.5 | $0.0000258 | 0.5741 | 0.076009 | 8.97M | 0x45...7799 | |
02/19/2024 | 1:21:08 PM | sell | $242.19 | $0.00002422 | 0.6856 | 0.076857 | 9.31M | 0xdd...6ffe | |
02/19/2024 | 11:54:33 AM | sell | $173.29 | $0.00002937 | 0.4911 | 0.078325 | 5.9M | 0x43...cc73 |