- WhatToFarm
- BNB Chain
- PancakeSwap
- GHP-USDT LPs
Info about GHP-USDT pair
- Pooled GHP:
- 2.09M
- Pooled USDT:
- $808,977.26
GHP/USDT price stats on BNB Chain
As of November 15, 2025, the current price of GHP token on DEX PancakeSwap is $0.3877. GHP price is up 1,447% in the last 24 hours. The trading history for the last 24 hours contains 3142 trades with trading volume of $2,195,914.76. GHP token contract is 0x4f92C7542C80D74495409855F3e93C32781BBe1B with a market cap $8,143,355.11. The liquidity pool contract is 0xe05F4aa28F1142ca8301c1A4EE683ed20fcdC4bB with total value locked (TVL) of $1,617,954.53. The GHP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHP/USDT now?
The current liquidity of GHP/USDT with the contract address 0xe05F4aa28F1142ca8301c1A4EE683ed20fcdC4bB is $1,617,954.53.
How many transactions are there in the GHP/USDT pool in the last 24 hours?
The total transactions of GHP/USDT is 3142 in the last 24 hours, 2119 of which are buy transactions, and 1023 are sales transactions.
What is the trading volume in the GHP/USDT pool in the last 24 hours?
GHP/USDT pool has a trading volume of $2,195,914.76 in the last 24 hours.
What is the exchange rate of 1 GHP to USDT?
The exchange rate of 1 GHP to USDT is 0.3877, captured at 11:56 AM UTC.
How much is 1 GHP in dollars?
The price of converting 1 GHP to USD is $0.3877 today.
GHP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:56:03 AM | sell | $171.68 | $0.3858 | 171.68 | 0.3858 | 444.95 | 0x09...9402 | |
| 11/15/2025 | 11:55:28 AM | buy | $135.11 | $0.3876 | 135.11 | 0.3876 | 348.57 | 0xe9...de4a | |
| 11/15/2025 | 11:55:30 AM | buy | $199.4 | $0.3877 | 199.4 | 0.3877 | 514.21 | 0x4d...3734 | |
| 11/15/2025 | 11:55:18 AM | sell | $621.4 | $0.3853 | 621.4 | 0.3853 | 1,612.59 | 0x8c...d03c | |
| 11/15/2025 | 11:55:20 AM | buy | $596.53 | $0.3872 | 596.53 | 0.3872 | 1,540.37 | 0x0c...8797 | |
| 11/15/2025 | 11:55:04 AM | sell | $2,813.9 | $0.3869 | 2,813.9 | 0.3869 | 7,271.27 | 0x21...7edc | |
| 11/15/2025 | 11:55:03 AM | buy | $395.45 | $0.39 | 395.45 | 0.39 | 1,013.74 | 0xcb...7caf | |
| 11/15/2025 | 11:54:51 AM | buy | $10 | $0.39 | 10 | 0.39 | 25.63 | 0xcf...5ca5 | |
| 11/15/2025 | 11:54:57 AM | sell | $171.61 | $0.388 | 171.61 | 0.388 | 442.26 | 0xe1...88b7 | |
| 11/15/2025 | 11:54:44 AM | sell | $0.5533 | $0.3881 | 0.5533 | 0.3881 | 1.42 | 0xdc...b7d0 | |
| 11/15/2025 | 11:54:43 AM | buy | $19.94 | $0.39 | 19.94 | 0.39 | 51.12 | 0xa1...f654 | |
| 11/15/2025 | 11:54:35 AM | buy | $199.4 | $0.3899 | 199.4 | 0.3899 | 511.35 | 0x9b...985e | |
| 11/15/2025 | 11:53:58 AM | buy | $19.9 | $0.3898 | 19.9 | 0.3898 | 51.04 | 0x69...1412 | |
| 11/15/2025 | 11:53:57 AM | sell | $2,237.91 | $0.3889 | 2,237.91 | 0.3889 | 5,753.61 | 0x84...cea5 | |
| 11/15/2025 | 11:53:42 AM | sell | $2.91 | $0.3903 | 2.91 | 0.3903 | 7.47 | 0x8e...f507 | |
| 11/15/2025 | 11:53:42 AM | sell | $305.95 | $0.3901 | 305.95 | 0.3901 | 784.14 | 0x95...f2ff | |
| 11/15/2025 | 11:52:42 AM | buy | $99.5 | $0.3922 | 99.5 | 0.3922 | 253.67 | 0xf8...813d | |
| 11/15/2025 | 11:52:42 AM | buy | $0.997 | $0.3921 | 0.997 | 0.3921 | 2.54 | 0xc9...2103 | |
| 11/15/2025 | 11:52:25 AM | buy | $99.5 | $0.3922 | 99.5 | 0.3922 | 253.64 | 0x01...f86f | |
| 11/15/2025 | 11:52:27 AM | sell | $139.11 | $0.3902 | 139.11 | 0.3902 | 356.42 | 0xc5...bfc9 |