WhatToFarm
/
Get started
12 Swap

Info about GHOSTFACE-WBNB pair

Price USD
$0.092744
Price
0.0123107 WBNB
TVL
$10,736.28
MKT CAP
$274.5K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
4
Buys
0
Sells
4
Volume
6
Telegram price alerts
Pair:
0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2
GHOSTFACE:
0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHOSTFACE:
19.52T
Pooled WBNB:
$6.07

GHOSTFACE/WBNB price stats on BNB Chain

As of November 20, 2025, the current price of GHOSTFACE token on DEX PancakeSwap is $0.0000000002744. GHOSTFACE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.36. GHOSTFACE token contract is 0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76 with a market cap $274,483.62. The liquidity pool contract is 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 with total value locked (TVL) of $10,736.29. The GHOSTFACE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHOSTFACE/WBNB with the contract address 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 is $10,736.29.

The total transactions of GHOSTFACE/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

GHOSTFACE/WBNB pool has a trading volume of $6.36 in the last 24 hours.

The exchange rate of 1 GHOSTFACE to WBNB is 0.0000000000003107, captured at 12:04 AM UTC.

The price of converting 1 GHOSTFACE to USD is $0.0000000002744 today.

GHOSTFACE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20255:08:39 PMsell$2.06$0.0927480.0023330.01231117.5B
0xdAF...BAB7
0x3d...edcc
11/19/20255:08:39 PMsell$2.05$0.0927430.0023290.01231067.5B
0xdAF...BAB7
0x3d...edcc
11/19/20255:08:39 PMsell$0.1853$0.0927440.00020980.0123107675.16M
0xdAF...BAB7
0x3d...edcc
11/19/20255:08:39 PMsell$2.05$0.0927450.0023310.01231097.5B
0xdAF...BAB7
0x3d...edcc
11/17/202512:32:40 PMsell$2.18$0.0929160.002350.01231347.5B
0x11C...f113
0xe6...64db
11/17/202512:32:40 PMsell$18.68$0.0929060.020080.012312264.31B
0x11C...f113
0xe6...64db
11/16/20258:39:54 AMsell$2.25$0.0930010.0023810.01231757.5B
0xB22...0DAB
0x39...3865
11/16/20258:39:54 AMsell$35.74$0.0929810.037820.0123155119.89B
0xB22...0DAB
0x39...3865
11/15/20257:11:57 AMsell$0.8597$0.0929710.00091930.01231772.89B
0xF4E...CC9d
0xb8...7813
11/15/20257:11:57 AMsell$2.22$0.0929730.0023840.01231797.5B
0xF4E...CC9d
0xb8...7813
11/13/20256:01:29 AMsell$0.1$0.0930710.00010350.012318325.64M
0x86F...1369
0x00...7fd9
11/13/20256:01:29 AMsell$2.3$0.0930720.0023860.01231817.5B
0x86F...1369
0x00...7fd9
11/13/20255:43:18 AMsell$2.3$0.0930760.0023880.01231847.5B
0xacf...9246
0x58...c174
11/13/20255:43:18 AMsell$0.03412$0.0930740.000035320.0123183110.97M
0xacf...9246
0x58...c174
11/12/20251:19:22 PMsell$2.31$0.0930890.002390.01231877.5B
0x213...4E1d
0x59...dec1
11/12/20251:19:22 PMsell$0.09563$0.0930880.000098650.0123185309.67M
0x213...4E1d
0x59...dec1
11/11/202510:31:04 PMsell$2.3$0.0930730.0023950.01231927.5B
0x62C...FA15
0xe8...58ff
11/11/202510:31:04 PMsell$2.3$0.0930750.0023960.01231957.5B
0x62C...FA15
0xe8...58ff
11/11/202510:31:04 PMsell$3.02$0.093070.0031410.01231899.85B
0x62C...FA15
0xe8...58ff
11/11/202510:29:49 PMsell$2.32$0.0930970.0024130.01232177.5B
0xC9a...0Eb9
0x10...dcd2