WhatToFarm
/
Get started
12 Swap

Info about GHOSTFACE-WBNB pair

Price USD
$0.092267
Price
0.0123468 WBNB
TVL
$8,513.49
MKT CAP
$226.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2
GHOSTFACE:
0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHOSTFACE:
18.73T
Pooled WBNB:
$6.51

GHOSTFACE/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of GHOSTFACE token on DEX PancakeSwap is $0.0000000002267. GHOSTFACE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHOSTFACE token contract is 0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76 with a market cap $226,702.56. The liquidity pool contract is 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 with total value locked (TVL) of $8,513.50. The GHOSTFACE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHOSTFACE/WBNB with the contract address 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 is $8,513.50.

The total transactions of GHOSTFACE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GHOSTFACE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GHOSTFACE to WBNB is 0.0000000000003468, captured at 5:00 AM UTC.

The price of converting 1 GHOSTFACE to USD is $0.0000000002267 today.

GHOSTFACE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20267:01:35 PMsell$0.8404$0.0922670.0012850.01234683.71B
0x5AA...6F24
0xad...c8f0
05/17/20267:01:35 PMsell$1.7$0.0922680.0026020.0123477.5B
0x5AA...6F24
0xad...c8f0
05/15/20269:06:48 PMsell$1.75$0.092340.0026040.01234737.5B
0x3D6...0aBe
0xd4...ad87
05/15/20265:25:11 PMbuy$107.35$0.09230.1590.0123406466.7B
0xF9D...ad78
0x94...2598
05/13/20263:53:55 PMsell$0.04402$0.0922030.000066060.0123307199.76M
0x49F...dEAd
0x04...3bd2
05/13/20263:53:55 PMsell$1.65$0.0922040.0024810.01233087.5B
0x49F...dEAd
0x04...3bd2
05/13/20268:07:01 AMsell$1.68$0.0922510.0024830.01233117.5B
0x49F...dEAd
0xba...2f50
05/13/20262:45:37 AMsell$2.27$0.0922530.0033430.012331410.09B
0x6b8...ee69
0xe8...09f3
05/13/20262:45:37 AMsell$1.69$0.0922550.0024880.01233177.5B
0x6b8...ee69
0xe8...09f3
05/13/20262:45:37 AMsell$1.69$0.0922570.0024890.01233197.5B
0x6b8...ee69
0xe8...09f3
05/12/202612:36:05 PMsell$0.02068$0.0922030.000031170.012332193.85M
0xB97...D7c1
0xc1...ad77
05/12/202612:36:05 PMsell$1.65$0.0922040.0024910.01233227.5B
0xB97...D7c1
0xc1...ad77
05/10/20264:45:59 AMsell$1.61$0.0921520.0024930.01233257.5B
0xF25...201F
0xf1...e155
05/10/20264:45:59 AMsell$0.01575$0.0921520.000024330.012332373.23M
0xF25...201F
0xf1...e155
05/04/20264:59:00 PMbuy$103.85$0.0920370.1660.0123256509.8B
0xF9D...ad78
0xeb...e39b
05/01/20267:12:40 PMbuy$0.04303$0.0919660.00006940.0123171218.84M
0x7b2...5A6F
0xcd...535d
05/01/20266:53:38 PMsell$1.46$0.0919560.0023670.01231567.5B
0x74b...97D2
0xf6...91da
04/25/20265:49:35 AMsell$0.1447$0.092010.00022730.0123158720.02M
0x2b1...B56D
0xff...f008
04/25/20265:49:35 AMsell$1.5$0.0920110.0023690.01231597.5B
0x2b1...B56D
0xff...f008
04/23/202610:45:56 AMsell$1.5$0.0920.0023730.01231647.5B
0x8ed...6611
0xc0...1dac