WhatToFarm
/
Get started
12 Swap

Info about GHOSTFACE-WBNB pair

Price USD
$0.092149
Price
0.0123514 WBNB
TVL
$8,128.04
MKT CAP
$215K
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
10
Buys
1
Sells
9
Volume
8
Telegram price alerts
Pair:
0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2
GHOSTFACE:
0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHOSTFACE:
18.86T
Pooled WBNB:
$6.64

GHOSTFACE/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of GHOSTFACE token on DEX PancakeSwap is $0.0000000002149. GHOSTFACE price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.22. GHOSTFACE token contract is 0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76 with a market cap $214,954.02. The liquidity pool contract is 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 with total value locked (TVL) of $8,128.04. The GHOSTFACE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHOSTFACE/WBNB with the contract address 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 is $8,128.04.

The total transactions of GHOSTFACE/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

GHOSTFACE/WBNB pool has a trading volume of $8.22 in the last 24 hours.

The exchange rate of 1 GHOSTFACE to WBNB is 0.0000000000003514, captured at 10:39 AM UTC.

The price of converting 1 GHOSTFACE to USD is $0.0000000002149 today.

GHOSTFACE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20264:05:52 PMsell$0.02971$0.0921490.000048570.0123514138.22M
0x456...8227
0xb6...6b51
08/15/20264:05:52 PMsell$1.61$0.092150.0026370.01235167.5B
0x456...8227
0xb6...6b51
08/15/20261:19:33 PMbuy$0.006077$0.0921540.059970.012353528.2M
0x669...5386
0x7a...5b93
08/15/202612:37:50 AMsell$0.07747$0.0921370.00012740.0123517362.47M
0xc00...Fb3f
0x60...f973
08/15/202612:37:50 AMsell$1.6$0.0921380.0026390.01235187.5B
0xc00...Fb3f
0x60...f973
08/15/202612:31:39 AMsell$1.6$0.0921390.0026410.01235217.5B
0x49F...dEAd
0xae...04d2
08/15/202612:31:39 AMsell$0.05422$0.0921380.000089240.012352253.5M
0x49F...dEAd
0xae...04d2
08/14/202611:33:20 PMsell$1.6$0.092140.0026430.01235247.5B
0x49F...dEAd
0x66...a01e
08/14/20264:44:17 PMsell$0.01802$0.092140.000029680.012352684.19M
0x12f...b54e
0xb0...843f
08/14/20264:44:17 PMsell$1.6$0.0921410.0026450.01235277.5B
0x12f...b54e
0xb0...843f
08/13/20261:48:40 PMsell$1.18$0.0921570.0019390.01235295.49B
0x15B...6119
0x04...e2cf
08/13/20261:48:40 PMsell$1.61$0.0921580.0026490.01235327.5B
0x15B...6119
0x04...e2cf
08/06/202611:53:54 PMsell$1.57$0.0920970.0026570.01235427.5B
0x9b5...f5cF
0x72...8fd3
08/06/202611:53:54 PMsell$1.57$0.0920950.0026550.01235397.5B
0x9b5...f5cF
0x72...8fd3
08/06/202611:53:54 PMsell$0.9292$0.0920940.0015690.01235374.44B
0x9b5...f5cF
0x72...8fd3
08/06/202611:53:54 PMsell$1.57$0.0920990.0026590.01235457.5B
0x9b5...f5cF
0x72...8fd3
08/06/202611:53:54 PMsell$1.56$0.0920930.0026510.01235357.5B
0x9b5...f5cF
0x72...8fd3
08/06/202611:40:38 PMsell$1.57$0.0920990.0026630.01235517.5B
0x88B...c26E
0x1d...1bce
08/06/202611:40:38 PMsell$0.1046$0.0920980.00017690.0123549498.55M
0x88B...c26E
0x1d...1bce
08/06/202611:40:38 PMsell$1.57$0.0920970.0026610.01235487.5B
0x88B...c26E
0x1d...1bce