WhatToFarm
/
Get started
12 Swap

Info about GHOSTFACE-WBNB pair

Price USD
$0.092116
Price
0.0123682 WBNB
TVL
$7,773.01
MKT CAP
$211.6K
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
4
Buys
0
Sells
4
Volume
5
Telegram price alerts
Pair:
0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2
GHOSTFACE:
0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHOSTFACE:
18.32T
Pooled WBNB:
$6.76

GHOSTFACE/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of GHOSTFACE token on DEX PancakeSwap is $0.0000000002116. GHOSTFACE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.87. GHOSTFACE token contract is 0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76 with a market cap $211,643.72. The liquidity pool contract is 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 with total value locked (TVL) of $7,773.01. The GHOSTFACE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHOSTFACE/WBNB with the contract address 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 is $7,773.01.

The total transactions of GHOSTFACE/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

GHOSTFACE/WBNB pool has a trading volume of $4.87 in the last 24 hours.

The exchange rate of 1 GHOSTFACE to WBNB is 0.0000000000003682, captured at 8:10 AM UTC.

The price of converting 1 GHOSTFACE to USD is $0.0000000002116 today.

GHOSTFACE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20269:37:56 PMsell$1.58$0.0921170.0027630.01236847.5B
0x6Ed...4000
0x01...26de
07/04/20269:37:56 PMsell$0.1147$0.0921160.00019970.0123682542.36M
0x6Ed...4000
0x01...26de
07/04/202611:34:36 AMsell$1.58$0.0921080.0027650.01236877.5B
0xAF2...1E42
0xf3...b0ff
07/04/20262:06:18 AMsell$1.58$0.0921120.0027670.0123697.5B
0xDBE...e6dC
0xf1...f10f
07/02/20269:05:02 AMsell$1.52$0.0920330.002770.01236937.5B
0xAe7...2742
0x14...056f
07/02/20269:05:02 AMsell$0.1494$0.0920330.00027140.0123691735.25M
0xAe7...2742
0x14...056f
07/01/20261:46:23 PMsell$1.51$0.0920220.0027720.01236967.5B
0x000...0000
0xdd...a849
07/01/20261:46:23 PMsell$0.06047$0.0920210.00011050.0123695299.16M
0x000...0000
0xdd...a849
07/01/202612:06:25 PMsell$1.5$0.0920060.0027740.01236997.5B
0x000...0000
0x3f...35da
07/01/202612:04:31 PMsell$1.5$0.0920060.0027770.01237027.5B
0x000...0000
0x8e...47c9
06/30/20267:37:41 PMsell$0.1181$0.0920290.00021550.0123704581.91M
0x4a6...0C78
0xa4...b2e4
06/30/20267:37:41 PMsell$1.52$0.092030.0027790.01237067.5B
0x4a6...0C78
0xa4...b2e4
06/29/20263:20:47 PMsell$1.52$0.0920360.0027810.01237097.5B
0x77C...8D14
0xbf...01ff
06/28/20264:31:13 PMsell$1.54$0.0920540.0027840.01237127.5B
0xecB...C4cc
0x45...dbd1
06/28/20264:31:13 PMsell$0.2473$0.0920530.0004470.0123711.2B
0xecB...C4cc
0x45...dbd1
06/28/202612:20:58 PMsell$1.54$0.0920650.0027860.01237157.5B
0xC2e...2fBc
0x5b...293e
06/28/20267:18:36 AMsell$1.55$0.0920680.0027890.01237187.5B
0xdD6...28cc
0xa8...81a3
06/28/20265:44:21 AMsell$1.55$0.0920680.0027910.01237217.5B
0x7DC...2779
0x77...76d8
06/28/20265:41:43 AMsell$1.55$0.092070.0027930.01237247.5B
0x155...5E80
0x13...1032
06/28/20262:53:29 AMsell$1.56$0.092080.0027950.01237277.5B
0xB14...0E46
0xbe...264b