WhatToFarm
/
Get started
12 Swap

Info about GHOSTFACE-WBNB pair

Price USD
$0.098156
Price
0.0111362 WBNB
TVL
$1.06M
MKT CAP
$817.7K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
4
Buys
0
Sells
4
Volume
12
Telegram price alerts
Pair:
0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2
GHOSTFACE:
0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHOSTFACE:
647.26T
Pooled WBNB:
$884.18

GHOSTFACE/WBNB price stats on BNB Chain

As of May 7, 2025, the current price of GHOSTFACE token on DEX PancakeSwap is $0.0000000008156. GHOSTFACE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.41. GHOSTFACE token contract is 0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76 with a market cap $817,708.05. The liquidity pool contract is 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 with total value locked (TVL) of $1,058,531.61. The GHOSTFACE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHOSTFACE/WBNB with the contract address 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 is $1,058,531.61.

The total transactions of GHOSTFACE/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

GHOSTFACE/WBNB pool has a trading volume of $12.41 in the last 24 hours.

The exchange rate of 1 GHOSTFACE to WBNB is 0.000000000001362, captured at 3:12 PM UTC.

The price of converting 1 GHOSTFACE to USD is $0.0000000008156 today.

GHOSTFACE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20256:54:36 PMsell$0.006381$0.0981560.000010660.01113627.82M
0x06c...Ac23
0x8b...51dc
05/06/20256:52:08 PMsell$6.11$0.0981570.010210.01113627.5B
0x363...2425
0xcc...d289
05/06/20256:26:05 PMsell$0.1718$0.0981570.0002870.0111362210.66M
0xA4d...7D42
0xe0...75bd
05/06/20256:25:57 PMsell$6.11$0.0981570.010220.01113627.5B
0x2Aa...F601
0xbc...91cb
05/05/20251:42:47 PMsell$0.2154$0.0980960.00036240.0111362266.11M
0x00B...2aF3
0x27...3aba
05/05/20251:42:45 PMsell$6.07$0.09810.010220.01113627.5B
0xD66...75d5
0xb9...4228
05/05/20259:19:57 AMsell$0.004182$0.0980770.0570550.01113625.18M
0x077...71D3
0x31...f8e3
05/05/20259:19:24 AMsell$6.05$0.0980770.010220.01113627.5B
0xaa7...B539
0xd4...c067
05/05/20254:12:42 AMsell$6.84$0.0980290.011610.01113628.52B
0xa61...91FC
0x9b...c9e1
05/05/20254:12:42 AMsell$6.02$0.0980290.010220.01113627.5B
0xa61...91FC
0x9b...c9e1
04/26/20257:00:28 PMsell$3.84$0.0982970.0063140.01113624.63B
0xEa4...4635
0xdd...f45c
04/26/20257:00:28 PMsell$6.22$0.0982970.010220.01113627.5B
0xEa4...4635
0xdd...f45c
04/23/20251:01:13 AMsell$0.01521$0.0983970.000024680.011136218.11M
0xA4d...7D42
0xa0...b50c
04/23/20251:00:28 AMsell$6.29$0.0983970.010220.01113627.5B
0x598...17D8
0xb0...87c3
04/21/20258:42:55 AMsell$0.6269$0.0982460.0010360.0111362760.23M
0xF68...9df4
0x97...d279
04/21/20258:42:55 AMsell$6.18$0.0982460.010220.01113627.5B
0xF68...9df4
0x97...d279
04/18/20252:37:50 AMsell$0.007799$0.0980340.000013230.01113629.71M
0xd9d...33D1
0x9a...8e96
04/18/20252:37:47 AMsell$6.02$0.0980340.010220.01113637.5B
0x7D1...41bf
0x39...f0ac
04/13/202510:05:49 AMsell$0.005026$0.098080.0584790.01113636.22M
0xA4d...7D42
0x7e...3822
04/13/202510:04:52 AMsell$6.06$0.098080.010220.01113637.5B
0xd4e...8987
0x91...968b