WhatToFarm
/
Get started
12 Swap

Info about GHOSTFACE-WBNB pair

Price USD
$0.092107
Price
0.0122719 WBNB
TVL
$1,063.63
MKT CAP
$210.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2
GHOSTFACE:
0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHOSTFACE:
2.52T
Pooled WBNB:
$0.6861

GHOSTFACE/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of GHOSTFACE token on DEX PancakeSwap is $0.0000000002107. GHOSTFACE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHOSTFACE token contract is 0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76 with a market cap $210,771.59. The liquidity pool contract is 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 with total value locked (TVL) of $1,063.64. The GHOSTFACE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHOSTFACE/WBNB with the contract address 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 is $1,063.64.

The total transactions of GHOSTFACE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GHOSTFACE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GHOSTFACE to WBNB is 0.0000000000002719, captured at 12:40 PM UTC.

The price of converting 1 GHOSTFACE to USD is $0.0000000002107 today.

GHOSTFACE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20266:55:04 PMsell$0.1921$0.0921070.00024780.0122719911.45M
0x64a...231E
0x6e...a661
09/25/20266:55:04 PMsell$1.58$0.0921140.0020460.01227287.5B
0x64a...231E
0x6e...a661
09/22/20267:41:48 AMsell$0.061516$0.0921470.0919330.0122736706.44
0x57b...D322
0xab...f9a1
09/22/20267:41:48 AMsell$1.61$0.0921530.0020580.01227457.5B
0x57b...D322
0xab...f9a1
09/21/20264:53:59 PMsell$1.65$0.0922070.0020710.01227627.5B
0x07C...DDdD
0x24...0c07
09/21/20264:53:59 PMsell$0.09041$0.09220.00011310.0122753410.93M
0x07C...DDdD
0x24...0c07
09/21/20263:12:02 PMsell$1.66$0.0922240.0020840.01227797.5B
0x07C...DDdD
0x04...2b4f
09/21/20263:10:21 PMsell$1.68$0.0922490.0020970.01227967.5B
0x07C...DDdD
0x7b...4892
09/21/20263:09:52 PMsell$1.7$0.0922740.0021220.0122837.5B
0x07C...DDdD
0x60...9b8d
09/21/20263:10:00 PMsell$1.69$0.0922610.0021090.01228137.5B
0x07C...DDdD
0x29...cb76
09/20/20262:31:50 PMsell$1.64$0.0921930.0021840.01229127.5B
0x8C3...8C37
0x3b...433b
09/20/20262:31:50 PMsell$5.89$0.0921620.0078260.01228727.26B
0x8C3...8C37
0x3b...433b
09/17/20262:59:06 PMsell$1.59$0.0921260.0021970.0122937.5B
0xC48...fC60
0xcd...5cf6
09/16/20267:01:32 AMsell$1.58$0.0921060.0022110.01229487.5B
0xA5a...A142
0x45...ca5f
09/15/20265:50:49 PMsell$1.61$0.0921490.0022250.01229677.5B
0xf31...40A0
0xb6...6d4a
09/14/20269:12:47 PMsell$1.62$0.0921660.002240.01229877.5B
0x07C...DDdD
0x10...2b61
09/14/20269:12:47 PMsell$0.1629$0.0921580.00022470.0122977754.85M
0x07C...DDdD
0x10...2b61
09/14/20269:01:57 PMsell$1.65$0.09220.0022550.01230067.5B
0x07C...DDdD
0x91...a122
09/14/20269:01:57 PMsell$1.66$0.0922140.0022690.01230267.5B
0x07C...DDdD
0xe8...a1b6
09/14/20268:59:49 PMsell$1.66$0.0922130.0022840.01230457.5B
0x07C...DDdD
0x16...acb9