WhatToFarm
/
Get started
12 Swap

Info about GHOSTFACE-WBNB pair

Price USD
$0.091731
Price
0.0122937 WBNB
TVL
$7,022.79
MKT CAP
$173.1K
5m
0%
1h
0%
4h
0%
24h
-3.49%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2
GHOSTFACE:
0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHOSTFACE:
20.24T
Pooled WBNB:
$5.95

GHOSTFACE/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of GHOSTFACE token on DEX PancakeSwap is $0.0000000001731. GHOSTFACE price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.84. GHOSTFACE token contract is 0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76 with a market cap $173,102.77. The liquidity pool contract is 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 with total value locked (TVL) of $7,022.79. The GHOSTFACE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHOSTFACE/WBNB with the contract address 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 is $7,022.79.

The total transactions of GHOSTFACE/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

GHOSTFACE/WBNB pool has a trading volume of $2.84 in the last 24 hours.

The exchange rate of 1 GHOSTFACE to WBNB is 0.0000000000002937, captured at 6:46 PM UTC.

The price of converting 1 GHOSTFACE to USD is $0.0000000001731 today.

GHOSTFACE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20269:41:53 AMsell$1.29$0.0917310.0022030.01229387.5B
0x385...0d87
0x87...5fda
02/24/20269:41:53 AMsell$0.1971$0.0917310.00033450.01229371.14B
0x385...0d87
0x87...5fda
02/23/202612:44:20 PMsell$1.34$0.0917930.0022050.0122947.5B
0x2Fe...fDE6
0xab...6266
02/22/20265:34:11 PMsell$1.34$0.0917950.0022070.01229427.5B
0x2Fe...fDE6
0xec...669e
02/20/20264:58:01 AMsell$1.34$0.0917920.0022080.01229457.5B
0x659...1221
0xe8...495b
02/20/20264:58:01 AMsell$0.05794$0.0917910.000095190.0122943323.37M
0x659...1221
0xe8...495b
02/20/20264:10:57 AMsell$1.34$0.0917890.002210.01229477.5B
0x008...0000
0xa9...5ea1
02/15/20262:25:14 AMsell$1.39$0.0918560.0022120.01229497.5B
0x008...0000
0x66...4c4e
02/12/20266:01:46 PMsell$1.33$0.0917840.0022150.01229537.5B
0x659...1221
0x9e...42fe
02/12/20266:01:46 PMsell$1.38$0.0917820.0022940.01229517.77B
0x659...1221
0x9e...42fe
02/12/20265:06:06 PMsell$1.33$0.0917820.0022170.01229567.5B
0x008...0000
0x20...8997
02/09/202612:56:28 PMsell$0.01146$0.0918520.00001830.012295761.9M
0x54c...8fB4
0xdc...d015
02/09/202612:56:28 PMsell$1.38$0.0918530.0022180.01229587.5B
0x54c...8fB4
0xdc...d015
02/08/20268:47:28 PMsell$1.43$0.0919120.0022220.01229637.5B
0xF46...E8D3
0x23...c2fa
02/08/20268:47:28 PMsell$1.43$0.0919150.0022250.01229677.5B
0xF46...E8D3
0x23...c2fa
02/08/20268:47:28 PMsell$1.43$0.0919130.0022240.01229657.5B
0xF46...E8D3
0x23...c2fa
02/08/20268:47:28 PMsell$0.2908$0.0919110.00045050.01229611.52B
0xF46...E8D3
0x23...c2fa
02/08/20268:47:28 PMsell$1.43$0.091910.002220.0122967.5B
0xF46...E8D3
0x23...c2fa
02/05/20265:54:48 PMsell$1.46$0.0919530.0022280.0122977.5B
0xF67...76A1
0x5c...2031
02/05/20265:54:48 PMsell$0.7379$0.0919520.0011220.01229693.78B
0xF67...76A1
0x5c...2031