- WhatToFarm
- BNB Chain
- PancakeSwap
- GHOSTFACE-WBNB LPs
Info about GHOSTFACE-WBNB pair
- Pooled GHOSTFACE:
- 17.22T
- Pooled WBNB:
- $6.6
GHOSTFACE/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of GHOSTFACE token on DEX PancakeSwap is $0.0000000003801. GHOSTFACE price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $32.82. GHOSTFACE token contract is 0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76 with a market cap $380,888.87. The liquidity pool contract is 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 with total value locked (TVL) of $13,119.24. The GHOSTFACE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHOSTFACE/WBNB now?
The current liquidity of GHOSTFACE/WBNB with the contract address 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 is $13,119.24.
How many transactions are there in the GHOSTFACE/WBNB pool in the last 24 hours?
The total transactions of GHOSTFACE/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GHOSTFACE/WBNB pool in the last 24 hours?
GHOSTFACE/WBNB pool has a trading volume of $32.82 in the last 24 hours.
What is the exchange rate of 1 GHOSTFACE to WBNB?
The exchange rate of 1 GHOSTFACE to WBNB is 0.0000000000003828, captured at 3:57 PM UTC.
How much is 1 GHOSTFACE in dollars?
The price of converting 1 GHOSTFACE to USD is $0.0000000003801 today.
GHOSTFACE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:50:29 PM | sell | $2.85 | $0.093801 | 0.002871 | 0.0123828 | 7.5B | 0xb4...47f1 | |
| 09/18/2025 | 1:04:14 PM | sell | $2.85 | $0.093808 | 0.002874 | 0.0123832 | 7.5B | 0xf9...92d3 | |
| 09/18/2025 | 1:04:14 PM | sell | $0.4554 | $0.093806 | 0.0004582 | 0.012383 | 1.2B | 0xf9...92d3 | |
| 09/18/2025 | 10:29:57 AM | sell | $2.86 | $0.093825 | 0.002885 | 0.0123846 | 7.5B | 0x57...ca91 | |
| 09/18/2025 | 10:29:57 AM | sell | $9.13 | $0.093818 | 0.009185 | 0.0123839 | 23.92B | 0x57...ca91 | |
| 09/17/2025 | 9:53:10 PM | sell | $2.78 | $0.093708 | 0.002897 | 0.0123861 | 7.5B | 0x03...19c7 | |
| 09/17/2025 | 9:53:10 PM | sell | $2.78 | $0.093711 | 0.002898 | 0.0123864 | 7.5B | 0x03...19c7 | |
| 09/17/2025 | 9:53:10 PM | sell | $9.08 | $0.093701 | 0.009454 | 0.0123853 | 24.53B | 0x03...19c7 | |
| 09/16/2025 | 10:49:39 AM | sell | $4.37 | $0.09359 | 0.004713 | 0.0123868 | 12.18B | 0x05...14e5 | |
| 09/16/2025 | 10:49:39 AM | sell | $2.69 | $0.093594 | 0.002904 | 0.0123873 | 7.5B | 0x05...14e5 | |
| 09/16/2025 | 7:27:09 AM | sell | $0.4156 | $0.093604 | 0.0004469 | 0.0123875 | 1.15B | 0x85...64ce | |
| 09/16/2025 | 7:27:09 AM | sell | $2.7 | $0.093606 | 0.002907 | 0.0123877 | 7.5B | 0x85...64ce | |
| 09/15/2025 | 1:32:51 AM | sell | $3.71 | $0.093592 | 0.00401 | 0.0123881 | 10.33B | 0xea...f0b0 | |
| 09/15/2025 | 1:32:51 AM | sell | $2.69 | $0.093596 | 0.002913 | 0.0123885 | 7.5B | 0xea...f0b0 | |
| 09/13/2025 | 3:34:21 PM | sell | $2.74 | $0.093662 | 0.002919 | 0.0123892 | 7.5B | 0xa5...4126 | |
| 09/13/2025 | 3:34:21 PM | sell | $2.69 | $0.093659 | 0.00286 | 0.0123888 | 7.36B | 0xa5...4126 | |
| 09/13/2025 | 2:00:30 PM | buy | $2.74 | $0.09366 | 0.002935 | 0.0123911 | 7.5B | 0x6a...adff | |
| 09/13/2025 | 12:26:54 PM | sell | $3.61 | $0.093661 | 0.003847 | 0.0123892 | 9.88B | 0x91...091f | |
| 09/13/2025 | 12:26:54 PM | sell | $2.74 | $0.093665 | 0.002922 | 0.0123896 | 7.5B | 0x91...091f | |
| 09/12/2025 | 10:04:34 AM | sell | $2.65 | $0.093539 | 0.002925 | 0.0123901 | 7.5B | 0x48...78e1 |