WhatToFarm
/
Get started
12 Swap

Info about GHOSTFACE-WBNB pair

Price USD
$0.091952
Price
0.0122969 WBNB
TVL
$7,865.94
MKT CAP
$195.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2
GHOSTFACE:
0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHOSTFACE:
20.09T
Pooled WBNB:
$5.98

GHOSTFACE/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of GHOSTFACE token on DEX PancakeSwap is $0.0000000001952. GHOSTFACE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHOSTFACE token contract is 0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76 with a market cap $195,269.26. The liquidity pool contract is 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 with total value locked (TVL) of $7,865.95. The GHOSTFACE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHOSTFACE/WBNB with the contract address 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 is $7,865.95.

The total transactions of GHOSTFACE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GHOSTFACE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GHOSTFACE to WBNB is 0.0000000000002969, captured at 5:42 PM UTC.

The price of converting 1 GHOSTFACE to USD is $0.0000000001952 today.

GHOSTFACE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20265:54:48 PMsell$1.46$0.0919530.0022280.0122977.5B
0xF67...76A1
0x5c...2031
02/05/20265:54:48 PMsell$0.7379$0.0919520.0011220.01229693.78B
0xF67...76A1
0x5c...2031
02/05/20265:53:20 PMsell$1.46$0.0919550.0022290.01229737.5B
0xe1e...2501
0x38...210e
02/04/20266:56:22 PMsell$0.2785$0.0927870.00029720.0122974999.46M
0xE47...B24d
0xa8...c22e
02/04/20266:56:22 PMsell$2.09$0.0927880.0022310.01229757.5B
0xE47...B24d
0xa8...c22e
02/04/20266:27:22 PMsell$2.09$0.092790.0022330.01229777.5B
0x3BB...C3E1
0x2d...a47f
02/01/202610:16:04 PMsell$3.53$0.0927930.0037740.01229812.66B
0x93e...2216
0xfd...9f7c
02/01/202610:16:04 PMsell$2.09$0.0927960.0022370.01229837.5B
0x93e...2216
0xfd...9f7c
01/24/20268:41:26 PMsell$2.09$0.0927980.0022390.01229867.5B
0xa6B...9e14
0xc4...b87e
01/24/20268:41:26 PMsell$0.0975$0.0927970.0001040.0122985348.55M
0xa6B...9e14
0xc4...b87e
01/23/20262:09:34 PMsell$0.3037$0.0927990.00032410.01229871.08B
0x107...B4c6
0x41...184c
01/23/20262:09:34 PMsell$2.1$0.09280.0022410.01229887.5B
0x107...B4c6
0x41...184c
01/23/20268:12:56 AMsell$2.1$0.0928080.0022470.01229967.5B
0x8Dd...3C0C
0x5f...9f5c
01/23/20268:12:56 AMsell$5.35$0.0928040.0057180.012299219.11B
0x8Dd...3C0C
0x5f...9f5c
01/23/20266:15:12 AMsell$2.1$0.092810.0022490.01229997.5B
0x16e...3aD1
0x7d...fce0
01/22/202612:01:42 AMsell$1.36$0.0928120.0014570.01234.86B
0x23e...F41d
0xe2...e857
01/22/202612:01:42 AMsell$2.11$0.0928130.0022520.01230027.5B
0x23e...F41d
0xe2...e857
01/16/202612:09:05 PMbuy$7.45$0.0928020.0080190.012301426.6B
-
0xaa...e025
01/16/20267:12:09 AMsell$0.8172$0.0927850.00087550.01229842.93B
0xE86...551a
0xc4...4344
01/16/20267:12:09 AMsell$2.09$0.0927870.0022390.01229857.5B
0xE86...551a
0xc4...4344