WhatToFarm
/
Get started
12 Swap

Info about GHOSTFACE-WBNB pair

Price USD
$0.092013
Price
0.0123558 WBNB
TVL
$7,551.81
MKT CAP
$201.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2
GHOSTFACE:
0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHOSTFACE:
18.71T
Pooled WBNB:
$6.67

GHOSTFACE/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of GHOSTFACE token on DEX PancakeSwap is $0.0000000002013. GHOSTFACE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHOSTFACE token contract is 0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76 with a market cap $201,338.36. The liquidity pool contract is 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 with total value locked (TVL) of $7,551.82. The GHOSTFACE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHOSTFACE/WBNB with the contract address 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 is $7,551.82.

The total transactions of GHOSTFACE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GHOSTFACE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GHOSTFACE to WBNB is 0.0000000000003558, captured at 10:09 AM UTC.

The price of converting 1 GHOSTFACE to USD is $0.0000000002013 today.

GHOSTFACE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20265:01:12 AMsell$0.2016$0.0920130.00035640.01235581B
0x34e...e48c
0xa8...b105
07/25/20265:01:12 AMsell$1.51$0.0920140.002670.0123567.5B
0x34e...e48c
0xa8...b105
07/25/20264:45:34 AMsell$1.51$0.0920140.0026720.01235627.5B
0xe4E...3705
0x3a...aadd
07/25/20264:34:57 AMsell$1.51$0.0920140.0026740.01235657.5B
0x61d...7Ba4
0x8c...bc1b
07/24/20269:20:07 AMsell$1.51$0.0920230.0026760.01235687.5B
0xe21...C152
0xa1...5d54
07/24/20269:20:07 AMsell$0.08583$0.0920220.00015140.0123567424.45M
0xe21...C152
0xa1...5d54
07/22/20261:51:24 PMsell$1.53$0.0920460.0026830.01235787.5B
0xF1D...2EAd
0x5e...505e
07/22/20261:51:24 PMsell$0.3414$0.0920440.00059680.01235731.67B
0xF1D...2EAd
0x5e...505e
07/22/20261:51:24 PMsell$1.53$0.0920450.0026810.01235757.5B
0xF1D...2EAd
0x5e...505e
07/22/20261:51:24 PMsell$1.53$0.0920430.0026780.01235717.5B
0xF1D...2EAd
0x5e...505e
07/22/20261:51:24 PMsell$1.53$0.0920480.0026850.0123587.5B
0xF1D...2EAd
0x5e...505e
07/20/202612:36:03 AMsell$0.3435$0.0920470.00060120.01235821.68B
0x388...0856
0xcd...0c43
07/20/202612:36:03 AMsell$1.53$0.0920480.0026880.01235847.5B
0x388...0856
0xcd...0c43
07/19/202611:29:00 AMsell$1.53$0.0920440.0026940.01235927.5B
0xAb1...ce44
0x52...2e81
07/19/202611:29:00 AMsell$2.68$0.0920420.0047090.012358813.12B
0xAb1...ce44
0x52...2e81
07/18/20264:13:35 AMsell$6.23$0.0920440.010980.012359930.5B
0x36D...c2D4
0x3c...1e36
07/18/20264:13:35 AMsell$1.53$0.0920490.0027050.01236077.5B
0x36D...c2D4
0x3c...1e36
07/17/20266:46:01 PMsell$1.53$0.0920470.0027070.0123617.5B
0x49F...dEAd
0xe2...a82f
07/17/20266:46:01 PMsell$0.03402$0.0920460.000059980.0123608166.23M
0x49F...dEAd
0xe2...a82f
07/17/202611:08:14 AMsell$1.52$0.0920370.0027110.01236137.51B
0x49F...dEAd
0x50...b58a