WhatToFarm
/
Get started
12 Swap

Info about GHOSTFACE-WBNB pair

Price USD
$0.0107228
Price
0.0121034 WBNB
TVL
$618.1
MKT CAP
$72.3K
5m
0%
1h
0%
4h
0%
24h
-29.10%
Share
TXNS
4
Buys
0
Sells
4
Volume
52
Telegram price alerts
Pair:
0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2
GHOSTFACE:
0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHOSTFACE:
4.28T
Pooled WBNB:
$0.4422

GHOSTFACE/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of GHOSTFACE token on DEX PancakeSwap is $0.00000000007228. GHOSTFACE price is down -29.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $51.53. GHOSTFACE token contract is 0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76 with a market cap $72,288.24. The liquidity pool contract is 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 with total value locked (TVL) of $618.11. The GHOSTFACE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHOSTFACE/WBNB with the contract address 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 is $618.11.

The total transactions of GHOSTFACE/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

GHOSTFACE/WBNB pool has a trading volume of $51.53 in the last 24 hours.

The exchange rate of 1 GHOSTFACE to WBNB is 0.0000000000001034, captured at 3:53 PM UTC.

The price of converting 1 GHOSTFACE to USD is $0.00000000007228 today.

GHOSTFACE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20269:51:15 AMsell$49.01$0.01072280.083150.0121034678.08B
0x6eC...0310
0xcb...1129
11/08/20269:51:15 AMsell$0.5421$0.01072280.0010940.01210347.5B
0x6eC...0310
0xcb...1129
11/07/202612:21:09 PMsell$0.7688$0.0910250.0011060.01214757.5B
0x87c...9a4C
0xfb...d6a0
11/07/202612:21:09 PMsell$1.2$0.0910190.0017350.012146711.82B
0x87c...9a4C
0xfb...d6a0
11/03/20261:13:54 AMsell$0.1552$0.0910350.00022170.01214791.5B
0x2c0...b949
0xd0...bb96
11/03/20261:13:54 AMsell$0.7788$0.0910380.0011120.01214837.5B
0x2c0...b949
0xd0...bb96
11/01/20266:34:09 PMsell$0.7936$0.0910580.0011170.01214897.5B
0xe71...7166
0x39...8717
10/31/20263:21:42 PMsell$0.7944$0.0910590.0011230.01214977.5B
0x81a...99FC
0xc2...f7a0
10/31/20263:21:42 PMsell$0.2405$0.0910560.000340.01214932.28B
0x81a...99FC
0xc2...f7a0
10/31/202612:31:16 PMsell$0.7984$0.0910640.0011330.01215117.5B
0xA31...e46c
0x85...799a
10/30/20269:08:17 PMsell$0.1315$0.0910630.00018750.01215151.24B
0xB58...703d
0xc6...3ca3
10/30/20269:08:17 PMsell$0.7993$0.0910650.0011390.01215187.5B
0xB58...703d
0xc6...3ca3
10/30/202611:27:50 AMsell$0.8049$0.0910730.0011440.01215257.5B
0x8e8...23f6
0xad...d677
10/30/202611:27:50 AMsell$0.04219$0.091070.000059970.0121522393.99M
0x8e8...23f6
0xad...d677
10/30/202612:56:22 AMsell$1.31$0.0910640.0018980.012153412.37B
0x628...611b
0x5e...c69e
10/30/202612:56:22 AMsell$0.8028$0.091070.0011570.01215437.5B
0x628...611b
0x5e...c69e
10/29/20265:42:04 PMsell$0.8678$0.0911570.0011630.01215517.5B
0xbB4...CdD9
0x70...f646
10/29/20265:42:04 PMsell$0.1705$0.0911540.00022850.01215471.48B
0xbB4...CdD9
0x70...f646
10/29/20263:34:19 AMsell$11.56$0.0911920.01550.012159996.96B
0xC1D...613c
0x7b...b091
10/29/20263:34:19 AMsell$0.8716$0.0911620.0012360.01215587.5B
0xC1D...613c
0x7b...b091