WhatToFarm
/
Get started
12 Swap

Info about GHOSTFACE-WBNB pair

Price USD
$0.092008
Price
0.0123169 WBNB
TVL
$7,875.3
MKT CAP
$200.8K
5m
0%
1h
0%
4h
0%
24h
-1.28%
Share
TXNS
7
Buys
0
Sells
7
Volume
13
Telegram price alerts
Pair:
0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2
GHOSTFACE:
0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHOSTFACE:
19.57T
Pooled WBNB:
$6.21

GHOSTFACE/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of GHOSTFACE token on DEX PancakeSwap is $0.0000000002008. GHOSTFACE price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.42. GHOSTFACE token contract is 0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76 with a market cap $200,833.06. The liquidity pool contract is 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 with total value locked (TVL) of $7,875.30. The GHOSTFACE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHOSTFACE/WBNB with the contract address 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 is $7,875.30.

The total transactions of GHOSTFACE/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

GHOSTFACE/WBNB pool has a trading volume of $13.42 in the last 24 hours.

The exchange rate of 1 GHOSTFACE to WBNB is 0.0000000000003169, captured at 5:43 AM UTC.

The price of converting 1 GHOSTFACE to USD is $0.0000000002008 today.

GHOSTFACE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/202612:19:57 PMsell$1.5$0.0920080.0023760.01231697.5B
0x3d8...1610
0x50...dc56
04/21/202612:19:57 PMsell$1.51$0.0920160.0023870.01231817.5B
0x3d8...1610
0x50...dc56
04/21/202612:19:57 PMsell$1.51$0.0920140.0023860.01231797.5B
0x3d8...1610
0x50...dc56
04/21/202612:19:57 PMsell$4.84$0.0920110.0076470.012317424.09B
0x3d8...1610
0x50...dc56
04/21/202612:19:57 PMsell$1.51$0.0920170.0023880.01231847.5B
0x3d8...1610
0x50...dc56
04/21/202610:31:59 AMsell$1.52$0.0920350.0023910.01231887.5B
0x74e...5500
0x9e...b3bd
04/21/202610:31:59 AMsell$1$0.0920340.0015680.01231864.92B
0x74e...5500
0x9e...b3bd
04/19/20264:04:22 AMbuy$198.27$0.0918960.3180.01230421.05T
0xF9D...ad78
0x03...60f1
04/19/20264:03:13 AMbuy$6.23$0.0917960.010.012288234.69B
0xF9D...ad78
0x25...5fa7
04/16/20261:57:44 PMsell$1.32$0.0917670.0021480.01228647.5B
0xc60...9068
0xf0...52d2
04/15/20265:39:35 PMsell$1.33$0.091780.0021490.01228667.5B
0xeDa...f8D3
0x76...9453
04/15/20262:36:09 PMsell$1.33$0.0917750.0021510.01228687.5B
0xd24...7e34
0xfe...3448
04/15/20262:35:55 PMsell$0.053348$0.0917750.0854090.012286918,854.21
0x138...43a3
0x62...37c9
04/15/20262:33:36 PMsell$1.33$0.0917780.0021520.0122877.5B
0x714...E289
0x83...3b92
04/15/20262:29:55 PMsell$1.33$0.091780.0021540.01228727.5B
0xB9d...DA7c
0x98...19f6
04/14/202612:59:27 PMsell$0.3303$0.0917690.00053660.01228731.87B
0xA2f...B7e7
0x86...451e
04/14/202612:59:27 PMsell$1.32$0.0917690.0021560.01228757.5B
0xA2f...B7e7
0x86...451e
04/12/20268:39:42 PMsell$5.45$0.0917120.0091770.01228831.86B
0x167...1167
0x20...3484
04/12/20268:39:42 PMsell$1.28$0.0917150.0021640.01228867.5B
0x167...1167
0x20...3484
04/12/20269:46:36 AMsell$0.1467$0.0917150.00024680.0122887854.96M
0x000...0000
0x83...2946