WhatToFarm
/
Get started
12 Swap

Info about GHOSTFACE-WBNB pair

Price USD
$0.092542
Price
0.0123068 WBNB
TVL
$11,038.85
MKT CAP
$254.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2
GHOSTFACE:
0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHOSTFACE:
19.68T
Pooled WBNB:
$6.05

GHOSTFACE/WBNB price stats on BNB Chain

As of December 3, 2025, the current price of GHOSTFACE token on DEX PancakeSwap is $0.0000000002542. GHOSTFACE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHOSTFACE token contract is 0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76 with a market cap $254,217.58. The liquidity pool contract is 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 with total value locked (TVL) of $11,038.86. The GHOSTFACE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHOSTFACE/WBNB with the contract address 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 is $11,038.86.

The total transactions of GHOSTFACE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GHOSTFACE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GHOSTFACE to WBNB is 0.0000000000003068, captured at 11:14 PM UTC.

The price of converting 1 GHOSTFACE to USD is $0.0000000002542 today.

GHOSTFACE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/02/20257:19:32 AMsell$0.04754$0.0925420.000057380.0123068187.01M
0xd26...9a6D
0x93...2d86
12/02/20257:19:32 AMsell$1.9$0.0925430.0023020.01230697.5B
0xd26...9a6D
0x93...2d86
12/01/202511:59:22 PMsell$0.02373$0.0925510.000028560.01230793.03M
0x6f9...B36B
0x84...06ef
12/01/202511:59:22 PMsell$1.91$0.0925520.0023040.01230727.5B
0x6f9...B36B
0x84...06ef
12/01/202512:57:22 PMsell$1.89$0.0925290.0023060.01230757.5B
0x21E...F7f7
0x5b...9295
12/01/202512:57:22 PMsell$0.7643$0.0925280.00092930.01230733.02B
0x21E...F7f7
0x5b...9295
11/30/20253:31:17 AMsell$0.4066$0.0926740.00046780.01230761.52B
0x414...9ffC
0x39...cb93
11/30/20253:31:17 AMsell$2$0.0926750.0023080.01230787.5B
0x414...9ffC
0x39...cb93
11/29/202510:00:51 AMsell$2.03$0.0927130.002310.0123087.5B
0x234...05eA
0xc3...9c8a
11/25/20256:43:44 PMsell$0.3789$0.092650.00044050.01230811.43B
0x8Ae...8362
0x1f...0ba0
11/25/20256:43:44 PMsell$1.98$0.0926520.0023120.01230837.5B
0x8Ae...8362
0x1f...0ba0
11/25/20256:43:44 PMsell$1.99$0.0926540.0023140.01230857.5B
0x8Ae...8362
0x1f...0ba0
11/25/20256:43:44 PMsell$1.99$0.0926560.0023160.01230887.5B
0x8Ae...8362
0x1f...0ba0
11/25/20256:37:48 AMsell$0.073306$0.0926510.01038520.0123089124.71
0x8Ad...8798
0xef...3f23
11/25/20256:37:48 AMsell$1.98$0.0926520.0023170.0123097.5B
0x8Ad...8798
0xef...3f23
11/24/202510:28:29 PMsell$0.1428$0.0926760.0001650.0123091533.79M
0xdDa...8C08
0x89...0d26
11/24/202510:28:29 PMsell$2$0.0926770.0023190.01230927.5B
0xdDa...8C08
0x89...0d26
11/24/20251:47:53 PMsell$1.94$0.0925970.0023230.01230977.5B
0x621...FEB2
0x38...8d2d
11/24/20251:47:53 PMsell$1.66$0.0925950.0019890.01230956.43B
0x621...FEB2
0x38...8d2d
11/23/20257:23:14 AMsell$0.8683$0.0925980.0010350.01230993.34B
0x181...0c5D
0x3b...ebb4