WhatToFarm
/
Get started
12 Swap

Info about GHOSTFACE-WBNB pair

Price USD
$0.092163
Price
0.0123757 WBNB
TVL
$7,839.12
MKT CAP
$216.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2
GHOSTFACE:
0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHOSTFACE:
18.07T
Pooled WBNB:
$6.8

GHOSTFACE/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of GHOSTFACE token on DEX PancakeSwap is $0.0000000002163. GHOSTFACE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHOSTFACE token contract is 0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76 with a market cap $216,315.45. The liquidity pool contract is 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 with total value locked (TVL) of $7,839.13. The GHOSTFACE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHOSTFACE/WBNB with the contract address 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 is $7,839.13.

The total transactions of GHOSTFACE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GHOSTFACE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GHOSTFACE to WBNB is 0.0000000000003757, captured at 12:41 PM UTC.

The price of converting 1 GHOSTFACE to USD is $0.0000000002163 today.

GHOSTFACE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20265:52:26 AMsell$1.62$0.0921640.0028190.01237597.5B
0x5c9...E4A1
0x34...54d6
06/19/20265:52:26 AMsell$0.1008$0.0921630.00017510.0123757466.2M
0x5c9...E4A1
0x34...54d6
06/17/20268:55:19 PMsell$1.69$0.0922540.0028210.01237627.5B
0x573...0b3c
0xca...0d2d
06/17/20261:19:09 AMsell$1.7$0.0922740.0028230.01237657.5B
0xB9d...DA7c
0xc9...c08f
06/16/20269:20:51 AMsell$0.1038$0.0923220.00016830.0123766447M
0x275...636D
0xf3...b5f6
06/16/20269:20:51 AMsell$1.74$0.0923230.0028260.01237687.5B
0x275...636D
0xf3...b5f6
06/16/20261:21:54 AMsell$1.74$0.0923250.0028290.01237727.5B
0x142...f587
0x4c...bf57
06/16/20261:21:54 AMsell$0.1511$0.0923240.00024510.012377650.31M
0x142...f587
0x4c...bf57
06/15/202612:00:13 PMsell$1.75$0.0923440.0028340.01237777.5B
0x865...869D
0x63...af51
06/15/202612:00:13 PMsell$1.38$0.0923430.0022250.01237745.89B
0x865...869D
0x63...af51
06/14/20264:33:25 PMsell$1.72$0.0922970.0028370.0123787.5B
0x865...869D
0xeb...c440
06/14/20264:25:43 PMsell$1.72$0.0923010.0028370.01237837.5B
0x922...83ef
0x19...a10d
06/14/202611:03:58 AMsell$0.04113$0.0923150.000067250.0123785177.67M
0x000...0000
0x9d...2e45
06/14/202611:03:58 AMsell$1.73$0.0923160.002840.01237877.5B
0x000...0000
0x9d...2e45
06/14/202611:00:30 AMsell$1.73$0.0923160.0028420.0123797.5B
0x000...0000
0xad...4604
06/14/202611:00:28 AMsell$1.73$0.0923180.0028450.01237937.5B
0x000...0000
0xa0...7839
06/12/202611:49:33 PMsell$1.71$0.0922910.0028470.01237967.5B
0xd0E...3042
0x36...1dc2
06/11/20266:45:11 PMsell$0.2061$0.09230.00034040.0123798896.34M
0x8eC...d2cd
0x68...efe8
06/11/20266:45:11 PMsell$1.72$0.0923010.002850.012387.5B
0x8eC...d2cd
0x68...efe8
06/11/20266:45:11 PMsell$1.72$0.0923030.0028520.01238037.5B
0x8eC...d2cd
0x68...efe8