WhatToFarm
/
Get started
12 Swap

Info about GHOSTFACE-WBNB pair

Price USD
$0.091806
Price
0.0122929 WBNB
TVL
$7,332.47
MKT CAP
$180.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2
GHOSTFACE:
0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHOSTFACE:
20.32T
Pooled WBNB:
$5.94

GHOSTFACE/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of GHOSTFACE token on DEX PancakeSwap is $0.0000000001806. GHOSTFACE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHOSTFACE token contract is 0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76 with a market cap $180,658.48. The liquidity pool contract is 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 with total value locked (TVL) of $7,332.48. The GHOSTFACE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHOSTFACE/WBNB with the contract address 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 is $7,332.48.

The total transactions of GHOSTFACE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GHOSTFACE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GHOSTFACE to WBNB is 0.0000000000002929, captured at 12:40 AM UTC.

The price of converting 1 GHOSTFACE to USD is $0.0000000001806 today.

GHOSTFACE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/202611:30:34 PMbuy$4.97$0.0918060.0080680.012292927.54B
0x10f...394b
0xe3...a120
02/27/202612:04:58 PMsell$5.07$0.0917910.0082650.012291528.35B
0x86A...d630
0xda...11b4
02/27/202612:04:58 PMsell$1.34$0.0917940.002190.0122927.5B
0x86A...d630
0xda...11b4
02/25/202611:06:39 PMsell$1.38$0.0918510.0021920.01229227.5B
0x659...1221
0x7d...d498
02/25/202611:06:39 PMsell$0.1431$0.0918510.00022590.0122921773.24M
0x659...1221
0x7d...d498
02/25/202612:52:04 PMsell$1.34$0.0917860.0021930.01229257.5B
0x008...0000
0xd4...6367
02/25/202612:47:13 PMsell$1.33$0.0917830.0021950.01229277.5B
0x008...0000
0x8e...49e5
02/25/202612:38:25 PMsell$1.33$0.0917850.0021970.01229297.5B
0x008...0000
0xbf...c121
02/25/202612:36:47 PMsell$1.34$0.0917870.0021980.01229317.5B
0x008...0000
0xc9...57a1
02/25/202612:33:55 PMsell$1.34$0.0917880.00220.01229337.5B
0x008...0000
0xad...a2b5
02/25/20268:42:57 AMsell$1.32$0.0917610.0022010.01229357.5B
0xdeA...DeaD
0x00...8e73
02/24/20269:41:53 AMsell$1.29$0.0917310.0022030.01229387.5B
0x385...0d87
0x87...5fda
02/24/20269:41:53 AMsell$0.1971$0.0917310.00033450.01229371.14B
0x385...0d87
0x87...5fda
02/23/202612:44:20 PMsell$1.34$0.0917930.0022050.0122947.5B
0x2Fe...fDE6
0xab...6266
02/22/20265:34:11 PMsell$1.34$0.0917950.0022070.01229427.5B
0x2Fe...fDE6
0xec...669e
02/20/20264:58:01 AMsell$1.34$0.0917920.0022080.01229457.5B
0x659...1221
0xe8...495b
02/20/20264:58:01 AMsell$0.05794$0.0917910.000095190.0122943323.37M
0x659...1221
0xe8...495b
02/20/20264:10:57 AMsell$1.34$0.0917890.002210.01229477.5B
0x008...0000
0xa9...5ea1
02/15/20262:25:14 AMsell$1.39$0.0918560.0022120.01229497.5B
0x008...0000
0x66...4c4e
02/12/20266:01:46 PMsell$1.33$0.0917840.0022150.01229537.5B
0x659...1221
0x9e...42fe