WhatToFarm
/
Get started
12 Swap

Info about GHOSTFACE-WBNB pair

Price USD
$0.092416
Price
0.0123453 WBNB
TVL
$9,219.98
MKT CAP
$241.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2
GHOSTFACE:
0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHOSTFACE:
19.09T
Pooled WBNB:
$6.58

GHOSTFACE/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of GHOSTFACE token on DEX PancakeSwap is $0.0000000002416. GHOSTFACE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHOSTFACE token contract is 0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76 with a market cap $241,634.05. The liquidity pool contract is 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 with total value locked (TVL) of $9,219.99. The GHOSTFACE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHOSTFACE/WBNB with the contract address 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 is $9,219.99.

The total transactions of GHOSTFACE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GHOSTFACE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GHOSTFACE to WBNB is 0.0000000000003453, captured at 10:57 AM UTC.

The price of converting 1 GHOSTFACE to USD is $0.0000000002416 today.

GHOSTFACE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20263:42:30 PMsell$1.82$0.0924270.0026060.01234697.51B
0x53D...0F65
0xab...112b
08/28/20263:42:30 PMsell$1.82$0.0924290.0026040.01234727.5B
0x53D...0F65
0xab...112b
08/28/20263:42:30 PMsell$1.81$0.0924250.00260.01234667.5B
0x53D...0F65
0xab...112b
08/28/20263:42:30 PMsell$15.23$0.0924160.021780.012345363.06B
0x53D...0F65
0xab...112b
08/28/202612:23:49 AMsell$4.16$0.0924680.0058680.012347616.88B
0xFD8...ed8B
0xbc...c435
08/28/202612:23:49 AMsell$1.85$0.0924710.002610.01234817.5B
0xFD8...ed8B
0xbc...c435
08/27/20269:07:55 PMsell$1.85$0.092470.0026130.01234847.5B
0x35B...fF7F
0x09...744a
08/27/20269:07:55 PMsell$0.3632$0.0924680.00051240.01234821.47B
0x35B...fF7F
0x09...744a
08/27/202612:56:11 PMsell$1.84$0.0924620.0026170.01234897.5B
0xEcB...5104
0xd9...54e3
08/27/202612:56:11 PMsell$1.84$0.092460.0026150.01234877.5B
0xEcB...5104
0xd9...54e3
08/27/202612:56:11 PMsell$0.08217$0.0924590.00011640.0123485334.18M
0xEcB...5104
0xd9...54e3
08/24/20263:47:12 PMsell$1.85$0.0924740.0026190.01234927.5B
0x9f1...2ef8
0x97...d1e6
08/24/20263:47:12 PMsell$1.85$0.0924760.0026210.01234957.5B
0x9f1...2ef8
0x97...d1e6
08/24/20263:47:12 PMsell$0.098218$0.0924730.01111590.01234913.32
0x9f1...2ef8
0x97...d1e6
08/24/20263:46:35 PMsell$0.1424$0.0924710.00020170.0123499576.46M
0x9f1...2ef8
0x73...cc24
08/24/20263:46:35 PMsell$1.85$0.092470.0026230.01234987.5B
0x9f1...2ef8
0x73...cc24
08/24/20263:46:35 PMsell$1.85$0.0924740.0026280.01235047.5B
0x9f1...2ef8
0x73...cc24
08/24/20263:46:35 PMsell$1.85$0.0924720.0026250.01235017.5B
0x9f1...2ef8
0x73...cc24
08/24/20263:25:46 PMsell$1.87$0.0925030.002630.01235067.5B
0xD1B...817a
0xc9...a051
08/21/202610:19:17 AMsell$0.5212$0.0923840.00076690.01235082.19B
0xDa3...f63C
0xd4...ddbb