WhatToFarm
/
Get started
12 Swap

Info about GHOSTFACE-WBNB pair

Price USD
$0.094188
Price
0.01264 WBNB
TVL
$10,875.94
MKT CAP
$417.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2
GHOSTFACE:
0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHOSTFACE:
13.01T
Pooled WBNB:
$8.3

GHOSTFACE/WBNB price stats on BNB Chain

As of June 30, 2025, the current price of GHOSTFACE token on DEX PancakeSwap is $0.0000000004188. GHOSTFACE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.65. GHOSTFACE token contract is 0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76 with a market cap $417,849.09. The liquidity pool contract is 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 with total value locked (TVL) of $10,875.95. The GHOSTFACE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHOSTFACE/WBNB with the contract address 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 is $10,875.95.

The total transactions of GHOSTFACE/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

GHOSTFACE/WBNB pool has a trading volume of $0.65 in the last 24 hours.

The exchange rate of 1 GHOSTFACE to WBNB is 0.00000000000064, captured at 10:01 PM UTC.

The price of converting 1 GHOSTFACE to USD is $0.0000000004188 today.

GHOSTFACE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202511:11:45 PMbuy$0.6544$0.0941880.0010.012641.56B
0xf13...e06A
0xd9...28aa
06/28/20256:51:47 PMbuy$0.0009395$0.0941370.0514530.01263992.27M
0xd2D...dA3F
0xe1...3872
06/28/202511:45:34 AMsell$0.5073$0.0941220.00078340.01263671.23B
0x963...ea74
0x1e...cf01
06/28/202511:45:34 AMsell$3.09$0.0941250.0047780.01263727.5B
0x963...ea74
0x1e...cf01
06/28/202511:45:34 AMsell$3.09$0.094130.0047840.01263797.5B
0x963...ea74
0x1e...cf01
06/27/20259:39:32 PMsell$3.09$0.0941230.004790.01263877.5B
0xC60...a04a
0x4b...e138
06/27/20259:39:32 PMsell$0.2508$0.094120.00038860.0126383608.81M
0xC60...a04a
0x4b...e138
06/27/20258:57:25 PMsell$3.09$0.0941250.0047970.01263977.5B
0x27d...bF79
0x6c...e184
06/27/20258:57:25 PMsell$0.9678$0.0941220.00150.01263922.35B
0x27d...bF79
0x6c...e184
06/27/202512:45:10 PMsell$3.1$0.0941390.0048040.01264067.5B
0x0b9...19C8
0x6f...39de
06/27/202512:45:10 PMsell$0.9318$0.0941360.0014420.01264022.25B
0x0b9...19C8
0x6f...39de
06/27/202511:24:04 AMsell$3.1$0.0941390.004810.01264147.5B
0x98b...dF15
0x3a...1dc2
06/27/202511:24:04 AMsell$0.06619$0.0941360.00010250.012641160.02M
0x98b...dF15
0x3a...1dc2
06/27/20258:07:07 AMbuy$0.00004933$0.0941610.0776460.012645118,553.21
0x928...0B4b
0x91...51a4
06/27/20258:00:14 AMsell$0.091247$0.0941410.01219320.01264180.3011
0x38a...a96a
0xee...62fb
06/27/20257:59:55 AMsell$0.077798$0.0941550.0912080.012644187.67
0x38a...a96a
0x85...5370
06/27/20257:59:50 AMsell$3.12$0.0941620.0048380.01264517.5B
0x38a...a96a
0x2a...9430
06/27/20257:59:50 AMsell$3.11$0.0941570.0048320.01264447.5B
0x38a...a96a
0x2a...9430
06/27/20257:59:55 AMsell$3.11$0.0941520.0048270.01264367.5B
0x38a...a96a
0x26...8df7
06/27/20257:59:55 AMsell$3.1$0.0941430.0048150.01264217.5B
0x38a...a96a
0x06...c576