WhatToFarm
/
Get started
12 Swap

Info about GHOSTFACE-WBNB pair

Price USD
$0.091262
Price
0.0121703 WBNB
TVL
$831.38
MKT CAP
$126.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2
GHOSTFACE:
0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHOSTFACE:
3.29T
Pooled WBNB:
$0.5611

GHOSTFACE/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of GHOSTFACE token on DEX PancakeSwap is $0.0000000001262. GHOSTFACE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHOSTFACE token contract is 0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76 with a market cap $126,206.47. The liquidity pool contract is 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 with total value locked (TVL) of $831.38. The GHOSTFACE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHOSTFACE/WBNB with the contract address 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 is $831.38.

The total transactions of GHOSTFACE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GHOSTFACE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GHOSTFACE to WBNB is 0.0000000000001703, captured at 3:55 PM UTC.

The price of converting 1 GHOSTFACE to USD is $0.0000000001262 today.

GHOSTFACE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20269:53:37 PMsell$0.004295$0.0912620.0557970.012170334.03M
0x494...680e
0x00...8b94
10/23/20269:53:37 PMsell$0.9487$0.0912640.001280.01217077.5B
0x494...680e
0x00...8b94
10/23/20269:50:52 AMsell$0.9812$0.0913080.0013150.01217537.5B
0x936...82cf
0x98...28bf
10/23/20269:50:52 AMsell$4.67$0.091290.0062630.01217336.2B
0x936...82cf
0x98...28bf
10/23/20268:05:33 AMsell$0.9894$0.0913190.0013270.0121777.5B
0xe71...7166
0xe1...6126
10/23/20268:05:33 AMsell$0.9848$0.0913130.0013210.01217627.5B
0xe71...7166
0xb3...ab08
10/23/20267:16:40 AMsell$0.9934$0.0913240.0013330.01217787.5B
0xe71...7166
0xcc...6441
10/23/20265:08:43 AMsell$0.997$0.0913290.0013460.01217957.5B
0xe71...7166
0x73...032c
10/22/202610:39:12 AMsell$0.9943$0.0913250.0013530.01218047.5B
0xd52...E82A
0x14...4f5f
10/22/202610:39:12 AMsell$0.08164$0.0913220.00011110.0121799617.41M
0xd52...E82A
0x14...4f5f
10/21/20267:04:44 AMsell$1.02$0.0913610.0013720.0121837.5B
0x5C8...5Ad1
0xfd...7bb7
10/21/20267:04:44 AMsell$1.02$0.0913680.0013790.01218397.5B
0x5C8...5Ad1
0xfd...7bb7
10/21/20267:04:44 AMsell$1.01$0.0913480.0013590.01218137.5B
0x5C8...5Ad1
0xfd...7bb7
10/21/20267:04:44 AMsell$1.01$0.0913550.0013660.01218217.5B
0x5C8...5Ad1
0xfd...7bb7
10/21/20267:04:44 AMbuy$0.261$0.0913770.00035080.01218511.9B
0x5C8...5Ad1
0xfd...7bb7
10/20/20268:26:08 AMsell$1$0.0913460.0013850.01218467.5B
0x426...fd15
0xca...9d4f
10/20/20268:26:08 AMsell$0.1228$0.0913420.00016850.0121841915.18M
0x426...fd15
0xca...9d4f
10/19/20267:50:16 PMsell$1.01$0.0913550.0013980.01218647.5B
0xBBD...d64f
0xb7...13da
10/19/20267:50:16 PMsell$0.01963$0.0913450.000027010.0121851145.91M
0xBBD...d64f
0xb7...13da
10/19/20267:50:16 PMsell$1.01$0.0913490.0013910.01218557.5B
0xBBD...d64f
0xb7...13da