WhatToFarm
/
Get started
12 Swap

Info about GHOSTFACE-WBNB pair

Price USD
$0.092044
Price
0.0123599 WBNB
TVL
$7,609.84
MKT CAP
$204.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2
GHOSTFACE:
0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHOSTFACE:
18.59T
Pooled WBNB:
$6.69

GHOSTFACE/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of GHOSTFACE token on DEX PancakeSwap is $0.0000000002044. GHOSTFACE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHOSTFACE token contract is 0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76 with a market cap $204,496.06. The liquidity pool contract is 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 with total value locked (TVL) of $7,609.84. The GHOSTFACE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHOSTFACE/WBNB with the contract address 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 is $7,609.84.

The total transactions of GHOSTFACE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GHOSTFACE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GHOSTFACE to WBNB is 0.0000000000003599, captured at 9:12 AM UTC.

The price of converting 1 GHOSTFACE to USD is $0.0000000002044 today.

GHOSTFACE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20264:13:35 AMsell$6.23$0.0920440.010980.012359930.5B
0x36D...c2D4
0x3c...1e36
07/18/20264:13:35 AMsell$1.53$0.0920490.0027050.01236077.5B
0x36D...c2D4
0x3c...1e36
07/17/20266:46:01 PMsell$1.53$0.0920470.0027070.0123617.5B
0x49F...dEAd
0xe2...a82f
07/17/20266:46:01 PMsell$0.03402$0.0920460.000059980.0123608166.23M
0x49F...dEAd
0xe2...a82f
07/17/202611:08:14 AMsell$1.52$0.0920370.0027110.01236137.51B
0x49F...dEAd
0x50...b58a
07/16/20263:15:33 AMsell$1.57$0.09210.0027110.01236157.5B
0x517...0ce1
0x4b...8bf2
07/14/20261:20:07 PMsell$1.57$0.0920940.0027210.01236287.5B
0x101...73F5
0x8d...39ca
07/14/20261:20:07 PMsell$1.56$0.0920910.0027160.01236227.5B
0x101...73F5
0x8d...39ca
07/14/20261:20:07 PMsell$1.56$0.0920890.0027140.01236187.5B
0x101...73F5
0x8d...39ca
07/14/20261:20:07 PMsell$1.56$0.0920920.0027180.01236257.5B
0x101...73F5
0x8d...39ca
07/14/20261:20:07 PMsell$0.1814$0.092090.00031430.012362868.11M
0x101...73F5
0x8d...39ca
07/13/20264:16:08 PMsell$1.54$0.0920630.0027230.01236317.5B
0x27B...1DF2
0xbe...2a14
07/13/202612:32:45 PMsell$1.54$0.0920660.0027250.01236337.5B
0x3c9...A7cE
0xa4...b664
07/13/202612:32:45 PMsell$1.55$0.092070.002730.0123647.5B
0x3c9...A7cE
0xa4...b664
07/13/202612:32:45 PMsell$1.55$0.0920680.0027280.01236377.5B
0x3c9...A7cE
0xa4...b664
07/13/202612:32:45 PMsell$0.4055$0.0920670.00071320.01236351.96B
0x3c9...A7cE
0xa4...b664
07/13/202612:32:45 PMsell$1.55$0.0920710.0027320.01236437.5B
0x3c9...A7cE
0xa4...b664
07/12/202611:56:13 PMsell$0.4996$0.0920930.00087010.01236452.39B
0x7A4...F83f
0x6e...88b0
07/12/202611:56:13 PMsell$1.57$0.0920940.0027350.01236477.5B
0x7A4...F83f
0x6e...88b0
07/12/20263:24:40 PMsell$1.58$0.0921190.0027370.0123657.5B
0x84f...Cd76
0xc5...0102