- WhatToFarm
- BNB Chain
- PancakeSwap
- GHOSTFACE-WBNB LPs
Info about GHOSTFACE-WBNB pair
- Pooled GHOSTFACE:
- 20.02T
- Pooled WBNB:
- $5.99
GHOSTFACE/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of GHOSTFACE token on DEX PancakeSwap is $0.0000000002799. GHOSTFACE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHOSTFACE token contract is 0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76 with a market cap $279,972.58. The liquidity pool contract is 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 with total value locked (TVL) of $11,235.88. The GHOSTFACE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHOSTFACE/WBNB now?
The current liquidity of GHOSTFACE/WBNB with the contract address 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 is $11,235.88.
How many transactions are there in the GHOSTFACE/WBNB pool in the last 24 hours?
The total transactions of GHOSTFACE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHOSTFACE/WBNB pool in the last 24 hours?
GHOSTFACE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHOSTFACE to WBNB?
The exchange rate of 1 GHOSTFACE to WBNB is 0.0000000000002987, captured at 5:15 PM UTC.
How much is 1 GHOSTFACE in dollars?
The price of converting 1 GHOSTFACE to USD is $0.0000000002799 today.
GHOSTFACE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:09:34 PM | sell | $0.3037 | $0.092799 | 0.0003241 | 0.0122987 | 1.08B | 0x41...184c | |
| 01/23/2026 | 2:09:34 PM | sell | $2.1 | $0.0928 | 0.002241 | 0.0122988 | 7.5B | 0x41...184c | |
| 01/23/2026 | 8:12:56 AM | sell | $2.1 | $0.092808 | 0.002247 | 0.0122996 | 7.5B | 0x5f...9f5c | |
| 01/23/2026 | 8:12:56 AM | sell | $5.35 | $0.092804 | 0.005718 | 0.0122992 | 19.11B | 0x5f...9f5c | |
| 01/23/2026 | 6:15:12 AM | sell | $2.1 | $0.09281 | 0.002249 | 0.0122999 | 7.5B | 0x7d...fce0 | |
| 01/22/2026 | 12:01:42 AM | sell | $1.36 | $0.092812 | 0.001457 | 0.0123 | 4.86B | 0xe2...e857 | |
| 01/22/2026 | 12:01:42 AM | sell | $2.11 | $0.092813 | 0.002252 | 0.0123002 | 7.5B | 0xe2...e857 | |
| 01/16/2026 | 12:09:05 PM | buy | $7.45 | $0.092802 | 0.008019 | 0.0123014 | 26.6B | - | 0xaa...e025 |
| 01/16/2026 | 7:12:09 AM | sell | $0.8172 | $0.092785 | 0.0008755 | 0.0122984 | 2.93B | 0xc4...4344 | |
| 01/16/2026 | 7:12:09 AM | sell | $2.09 | $0.092787 | 0.002239 | 0.0122985 | 7.5B | 0xc4...4344 | |
| 01/16/2026 | 5:53:55 AM | sell | $0.08271 | $0.092768 | 0.0112925 | 0.0122986 | 9.79 | 0x2c...f068 | |
| 01/14/2026 | 9:03:29 AM | sell | $2.09 | $0.092794 | 0.002242 | 0.012299 | 7.5B | - | 0x06...7912 |
| 01/12/2026 | 10:43:37 AM | sell | $0.1707 | $0.092701 | 0.0001891 | 0.0122991 | 632.27M | 0xd8...915b | |
| 01/12/2026 | 10:43:37 AM | sell | $2.02 | $0.092702 | 0.002244 | 0.0122992 | 7.5B | 0xd8...915b | |
| 01/11/2026 | 9:55:22 AM | sell | $0.983 | $0.092728 | 0.001078 | 0.0122994 | 3.6B | 0x24...b305 | |
| 01/11/2026 | 9:55:22 AM | sell | $2.04 | $0.09273 | 0.002247 | 0.0122996 | 7.5B | 0x24...b305 | |
| 01/09/2026 | 1:31:40 PM | sell | $5.82 | $0.092677 | 0.006528 | 0.0123 | 21.76B | 0xdd...1cc6 | |
| 01/09/2026 | 1:31:40 PM | sell | $2.01 | $0.092681 | 0.002253 | 0.0123004 | 7.5B | 0xdd...1cc6 | |
| 01/08/2026 | 10:26:52 AM | sell | $3.38 | $0.09266 | 0.003824 | 0.0123007 | 12.71B | 0x83...422c | |
| 01/08/2026 | 10:26:52 AM | sell | $1.99 | $0.092663 | 0.002258 | 0.012301 | 7.5B | 0x83...422c |