WhatToFarm
/
Get started
12 Swap

Info about GHNY-WBNB pair

Price USD
$0.02006
Price
0.00003039 WBNB
TVL
$14,200.52
MKT CAP
$33K
5m
0%
1h
-0.08%
4h
1.63%
24h
2.85%
Share
TXNS
25
Buys
9
Sells
16
Volume
105
Telegram price alerts
Pair:
0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHNY:
354,609.62
Pooled WBNB:
$10.75

GHNY/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of GHNY token on DEX PancakeSwap is $0.02006. GHNY price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $104.75. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $32,992.71. The liquidity pool contract is 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb with total value locked (TVL) of $14,200.52. The GHNY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHNY/WBNB with the contract address 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb is $14,200.52.

The total transactions of GHNY/WBNB is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

GHNY/WBNB pool has a trading volume of $104.75 in the last 24 hours.

The exchange rate of 1 GHNY to WBNB is 0.00003039, captured at 3:22 AM UTC.

The price of converting 1 GHNY to USD is $0.02006 today.

GHNY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20262:47:34 AMbuy$1.92$0.020060.0029110.0000303995.77
0x27a...17dF
0xa3...5331
03/13/20262:43:14 AMsell$10.11$0.019980.015320.00003027506.05
0x27a...17dF
0x89...a837
03/13/20262:38:12 AMbuy$8.2$0.020090.012420.00003043408.15
0x27a...17dF
0xaf...9b5e
03/13/20262:25:44 AMsell$0.4521$0.019990.00068380.0000302522.6
0xC3f...FD1d
0xed...e79d
03/13/20262:04:20 AMbuy$12.12$0.020080.018330.00003035603.95
0x27a...17dF
0x1d...b285
03/13/20261:27:03 AMsell$4.98$0.01990.0075540.00003017250.37
0x27a...17dF
0x29...67b2
03/13/20261:25:11 AMsell$4.98$0.019910.0075650.00003021250.37
0x27a...17dF
0x69...424d
03/13/20261:04:07 AMsell$9.14$0.019970.013860.00003027458
0x27a...17dF
0xa0...3f3e
03/13/20261:04:06 AMsell$1.04$0.020.0015790.0000303152.08
0x1Bb...F139
0xed...f5e9
03/13/202612:57:41 AMbuy$19.16$0.019990.029130.00003039958.74
0x27a...17dF
0x3d...d46c
03/13/202612:48:47 AMsell$8.73$0.019890.013250.00003019438.94
0x27a...17dF
0x84...85be
03/13/202612:39:46 AMbuy$8.79$0.020030.013320.00003034438.94
0x27a...17dF
0xac...e4fc
03/13/202612:32:29 AMsell$2.34$0.019980.0035410.00003016117.38
0x3D6...0aBe
0xb3...b415
03/13/202612:16:25 AMsell$2.66$0.019890.0040440.00003019133.96
0x074...7e76
0xa8...bcee
03/12/202611:45:56 PMsell$0.3981$0.019710.00060990.000030220.19
0x7AF...195b
0x06...ed50
03/12/202611:08:50 PMsell$0.9866$0.019740.0015090.0000302149.96
0x3D6...0aBe
0xdc...8993
03/12/20262:51:46 PMbuy$1.37$0.019630.0021210.0000303669.88
0x58f...193c
0x9b...d300
03/12/20262:37:35 PMbuy$1.38$0.019680.0021360.0000303470.4
0x3D6...0aBe
0x11...1209
03/12/20262:24:00 PMbuy$1.01$0.019750.0015540.0000303351.23
0x58f...193c
0xfd...c6a5
03/12/202612:46:27 PMsell$0.6732$0.019730.0010290.0000301834.1
0x8AD...E63E
0x71...88bf