- WhatToFarm
- BNB Chain
- PancakeSwap
- GHNY-WBNB LPs
Info about GHNY-WBNB pair
- Pooled GHNY:
- 319,624.91
- Pooled WBNB:
- $11.37
GHNY/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of GHNY token on DEX PancakeSwap is $0.02267. GHNY price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $19.66. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $32,881.38. The liquidity pool contract is 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb with total value locked (TVL) of $14,527.43. The GHNY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHNY/WBNB now?
The current liquidity of GHNY/WBNB with the contract address 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb is $14,527.43.
How many transactions are there in the GHNY/WBNB pool in the last 24 hours?
The total transactions of GHNY/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GHNY/WBNB pool in the last 24 hours?
GHNY/WBNB pool has a trading volume of $19.66 in the last 24 hours.
What is the exchange rate of 1 GHNY to WBNB?
The exchange rate of 1 GHNY to WBNB is 0.00003549, captured at 12:00 PM UTC.
How much is 1 GHNY in dollars?
The price of converting 1 GHNY to USD is $0.02267 today.
GHNY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:20:54 AM | sell | $1.95 | $0.02267 | 0.003053 | 0.00003549 | 86.02 | 0xf8...ce5a | |
| 05/09/2025 | 9:58:54 AM | buy | $0.02674 | $0.02252 | 0.00004236 | 0.00003568 | 1.18 | 0x4c...e13c | |
| 05/09/2025 | 9:54:06 AM | buy | $1.47 | $0.02252 | 0.002332 | 0.00003567 | 65.36 | 0xa8...427f | |
| 05/09/2025 | 8:25:38 AM | sell | $4 | $0.02258 | 0.006301 | 0.00003551 | 177.46 | 0xee...7a9e | |
| 05/09/2025 | 7:16:22 AM | sell | $1.76 | $0.02242 | 0.002794 | 0.00003553 | 78.62 | 0x62...9f2b | |
| 05/09/2025 | 6:35:22 AM | sell | $0.9809 | $0.02234 | 0.00156 | 0.00003555 | 43.89 | 0xaf...6be6 | |
| 05/09/2025 | 3:04:59 AM | buy | $0.01886 | $0.02234 | 0.00003016 | 0.00003573 | 0.8442 | 0xe0...c216 | |
| 05/09/2025 | 2:10:31 AM | buy | $5.62 | $0.02232 | 0.009 | 0.0000357 | 252.05 | 0x83...011c | |
| 05/08/2025 | 8:55:26 PM | sell | $2.51 | $0.02215 | 0.004037 | 0.00003551 | 113.69 | 0xd5...5305 | |
| 05/08/2025 | 3:37:38 PM | sell | $1.29 | $0.02204 | 0.002085 | 0.00003553 | 58.69 | 0x8f...a603 | |
| 05/08/2025 | 9:38:47 AM | buy | $0.01864 | $0.022 | 0.00003026 | 0.00003571 | 0.8472 | 0x2d...907f | |
| 05/08/2025 | 8:37:20 AM | sell | $1.17 | $0.02187 | 0.001903 | 0.00003554 | 53.56 | 0x9f...0e37 | |
| 05/08/2025 | 7:13:41 AM | sell | $1.78 | $0.02178 | 0.00292 | 0.00003555 | 82.13 | 0x51...7528 | |
| 05/08/2025 | 6:04:30 AM | sell | $0.9999 | $0.02167 | 0.00164 | 0.00003557 | 46.12 | 0x17...efeb | |
| 05/08/2025 | 3:55:22 AM | sell | $1.24 | $0.0217 | 0.002049 | 0.00003558 | 57.59 | 0xaf...7394 | |
| 05/07/2025 | 3:12:13 PM | buy | $0.6628 | $0.02158 | 0.001098 | 0.00003576 | 30.7 | 0x99...3564 | |
| 05/07/2025 | 2:55:16 PM | buy | $0.7238 | $0.02161 | 0.001197 | 0.00003576 | 33.48 | 0xe3...eca4 | |
| 05/07/2025 | 12:27:22 AM | sell | $0.9482 | $0.02153 | 0.001566 | 0.00003558 | 44.03 | 0xfe...9dca | |
| 05/07/2025 | 12:27:19 AM | sell | $1.64 | $0.02154 | 0.002719 | 0.00003559 | 76.38 | 0x65...a9bf | |
| 05/06/2025 | 11:56:14 PM | sell | $0.7804 | $0.02143 | 0.001296 | 0.0000356 | 36.4 | 0x67...27c8 |