- WhatToFarm
- BNB Chain
- PancakeSwap
- GHNY-WBNB LPs
Info about GHNY-WBNB pair
- Pooled GHNY:
- 349,092.16
- Pooled WBNB:
- $10.42
GHNY/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of GHNY token on DEX PancakeSwap is $0.02953. GHNY price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $44.41. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $43,786.01. The liquidity pool contract is 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb with total value locked (TVL) of $20,660.01. The GHNY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHNY/WBNB now?
The current liquidity of GHNY/WBNB with the contract address 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb is $20,660.01.
How many transactions are there in the GHNY/WBNB pool in the last 24 hours?
The total transactions of GHNY/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GHNY/WBNB pool in the last 24 hours?
GHNY/WBNB pool has a trading volume of $44.41 in the last 24 hours.
What is the exchange rate of 1 GHNY to WBNB?
The exchange rate of 1 GHNY to WBNB is 0.00002979, captured at 6:01 AM UTC.
How much is 1 GHNY in dollars?
The price of converting 1 GHNY to USD is $0.02953 today.
GHNY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:59:28 PM | sell | $4.99 | $0.02953 | 0.005037 | 0.00002979 | 169.05 | 0x49...a14a | |
| 09/17/2025 | 10:24:44 PM | sell | $4.47 | $0.02895 | 0.004604 | 0.00002982 | 154.38 | 0x40...b8a4 | |
| 09/17/2025 | 6:54:40 PM | sell | $15.37 | $0.02846 | 0.01613 | 0.00002988 | 540 | 0xd2...97ea | |
| 09/17/2025 | 5:54:36 PM | sell | $16.56 | $0.02856 | 0.01738 | 0.00002998 | 580 | 0x1f...35d4 | |
| 09/17/2025 | 2:29:06 PM | sell | $0.1473 | $0.02854 | 0.000155 | 0.00003003 | 5.16 | 0x7a...f546 | |
| 09/17/2025 | 3:17:50 AM | sell | $2.85 | $0.02885 | 0.002975 | 0.00003004 | 99.06 | 0xd2...ca71 | |
| 09/16/2025 | 9:05:30 PM | sell | $0.0001535 | $0.02871 | 0.061606 | 0.00003004 | 0.005345 | 0x69...62b0 | |
| 09/16/2025 | 8:52:31 PM | sell | $2.64 | $0.0287 | 0.002764 | 0.00003005 | 91.97 | 0x35...cfea | |
| 09/16/2025 | 6:46:33 PM | sell | $2.65 | $0.02866 | 0.002788 | 0.00003007 | 92.73 | 0xb1...d801 | |
| 09/16/2025 | 6:45:52 PM | buy | $14.28 | $0.02877 | 0.01499 | 0.00003018 | 496.67 | 0xef...ca3f | |
| 09/16/2025 | 6:30:30 PM | buy | $8.99 | $0.0287 | 0.009433 | 0.00003011 | 313.2 | 0x3c...3bc1 | |
| 09/16/2025 | 6:13:08 PM | buy | $6.05 | $0.02866 | 0.006355 | 0.00003007 | 211.32 | 0x51...366f | |
| 09/16/2025 | 5:35:01 PM | sell | $3.78 | $0.02847 | 0.003973 | 0.00002991 | 132.81 | 0xc1...f9ee | |
| 09/16/2025 | 4:37:28 PM | sell | $2.25 | $0.02797 | 0.002409 | 0.00002993 | 80.49 | 0x51...e92f | |
| 09/16/2025 | 10:25:16 AM | buy | $1.13 | $0.02796 | 0.001221 | 0.00003008 | 40.59 | 0x82...a626 | |
| 09/16/2025 | 10:14:43 AM | buy | $2.69 | $0.02797 | 0.002896 | 0.00003007 | 96.28 | 0x6a...413f | |
| 09/16/2025 | 6:05:30 AM | sell | $3.9 | $0.02784 | 0.004193 | 0.00002993 | 140.12 | 0x74...4a63 | |
| 09/16/2025 | 5:23:00 AM | sell | $1.79 | $0.02765 | 0.001948 | 0.00002994 | 65.07 | 0x31...695a | |
| 09/15/2025 | 8:58:00 AM | buy | $3.42 | $0.02746 | 0.003751 | 0.00003009 | 124.67 | 0xf9...40ae | |
| 09/15/2025 | 8:08:04 AM | buy | $3.66 | $0.02768 | 0.003981 | 0.00003007 | 132.39 | 0xbd...4db7 |