- WhatToFarm
- BNB Chain
- PancakeSwap
- GHNY-WBNB LPs
Info about GHNY-WBNB pair
- Pooled GHNY:
- 30,784.76
- Pooled WBNB:
- $130.3
GHNY/WBNB price stats on BNB Chain
As of April 26, 2024, the current price of GHNY token on DEX PancakeSwap is $2.53. GHNY price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $626.28. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $3,357,755.36. The liquidity pool contract is 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb with total value locked (TVL) of $155,865.64. The GHNY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHNY/WBNB now?
The current liquidity of GHNY/WBNB with the contract address 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb is $155,865.64.
How many transactions are there in the GHNY/WBNB pool in the last 24 hours?
The total transactions of GHNY/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GHNY/WBNB pool in the last 24 hours?
GHNY/WBNB pool has a trading volume of $626.28 in the last 24 hours.
What is the exchange rate of 1 GHNY to WBNB?
The exchange rate of 1 GHNY to WBNB is 0.004236, captured at 4:10 PM UTC.
How much is 1 GHNY in dollars?
The price of converting 1 GHNY to USD is $2.53 today.
GHNY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 3:34:07 PM | buy | $137.62 | $2.53 | 0.23 | 0.004236 | 54.32 | 0x64...08d9 | |
| 2024.04.26 | 2:34:32 PM | sell | $20.21 | $2.54 | 0.03 | 0.004208 | 7.94 | 0xef...920a | |
| 2024.04.26 | 1:33:24 PM | buy | $20.59 | $2.53 | 0.03 | 0.004229 | 8.12 | 0xfa...c3e0 | |
| 2024.04.26 | 1:26:54 PM | sell | $64.04 | $2.52 | 0.11 | 0.00421 | 25.38 | 0xda...2231 | |
| 2024.04.26 | 1:20:09 PM | buy | $36.52 | $2.54 | 0.06 | 0.004233 | 14.40 | 0xf1...6eeb | |
| 2024.04.26 | 10:03:02 AM | buy | $19.33 | $2.56 | 0.03 | 0.00423 | 7.55 | 0x3b...3ef5 | |
| 2024.04.26 | 9:09:31 AM | buy | $0.01 | $2.58 | 0.00 | 0.004229 | 0.00 | 0x49...51c1 | |
| 2024.04.26 | 6:24:46 AM | sell | $8.51 | $2.57 | 0.01 | 0.004212 | 3.31 | 0x21...f22f | |
| 2024.04.26 | 1:27:48 AM | buy | $16.36 | $2.57 | 0.03 | 0.004232 | 6.37 | 0x97...4aa7 | |
| 2024.04.26 | 12:22:52 AM | buy | $7.30 | $2.6 | 0.01 | 0.004231 | 2.81 | 0xad...7ee5 | |
| 2024.04.25 | 7:19:23 PM | sell | $0.10 | $2.6 | 0.00 | 0.004218 | 0.04 | 0xdd...39a2 | |
| 2024.04.25 | 7:19:23 PM | sell | $3.41 | $2.6 | 0.01 | 0.004218 | 1.31 | 0xbf...bb43 | |
| 2024.04.25 | 7:19:23 PM | buy | $61.33 | $2.61 | 0.10 | 0.004238 | 23.48 | 0xab...961e | |
| 2024.04.25 | 6:04:55 PM | sell | $8.15 | $2.6 | 0.01 | 0.004227 | 3.14 | 0x91...4d0f | |
| 2024.04.25 | 4:50:45 PM | sell | $75.09 | $2.6 | 0.12 | 0.004231 | 28.90 | 0x02...eaaf | |
| 2024.04.25 | 4:37:15 PM | sell | $8.37 | $2.59 | 0.01 | 0.004236 | 3.23 | 0x1b...07af | |
| 2024.04.25 | 3:56:12 PM | sell | $139.34 | $2.6 | 0.23 | 0.004243 | 53.66 | 0x7f...81cd | |
| 2024.04.25 | 2:09:57 PM | sell | $0.07 | $2.59 | 0.00 | 0.004251 | 0.03 | 0x47...269e | |
| 2024.04.25 | 2:09:54 PM | sell | $18.44 | $2.59 | 0.03 | 0.004252 | 7.13 | 0x54...b6f2 | |
| 2024.04.25 | 1:36:06 PM | sell | $23.87 | $2.57 | 0.04 | 0.004254 | 9.28 | 0x36...e4b5 |