- WhatToFarm
- BNB Chain
- PancakeSwap
- GHNY-WBNB LPs
Info about GHNY-WBNB pair
- Pooled GHNY:
- 347,523.38
- Pooled WBNB:
- $10.55
GHNY/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of GHNY token on DEX PancakeSwap is $0.03008. GHNY price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,853.28. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $49,332.97. The liquidity pool contract is 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb with total value locked (TVL) of $20,952.41. The GHNY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHNY/WBNB now?
The current liquidity of GHNY/WBNB with the contract address 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb is $20,952.41.
How many transactions are there in the GHNY/WBNB pool in the last 24 hours?
The total transactions of GHNY/WBNB is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GHNY/WBNB pool in the last 24 hours?
GHNY/WBNB pool has a trading volume of $5,853.28 in the last 24 hours.
What is the exchange rate of 1 GHNY to WBNB?
The exchange rate of 1 GHNY to WBNB is 0.00003032, captured at 6:22 PM UTC.
How much is 1 GHNY in dollars?
The price of converting 1 GHNY to USD is $0.03008 today.
GHNY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 12:43:53 PM | sell | $5.92 | $0.03008 | 0.005973 | 0.00003032 | 196.97 | 0x2f...6949 | |
| 11/08/2025 | 12:43:47 PM | buy | $0.06075 | $0.03025 | 0.00006124 | 0.00003049 | 2 | 0x58...1a05 | |
| 11/08/2025 | 12:32:33 PM | sell | $160.04 | $0.03002 | 0.1742 | 0.00003041 | 5,329.71 | 0x04...79f1 | |
| 11/08/2025 | 12:32:33 PM | sell | $916.66 | $0.02905 | 0.9285 | 0.00002943 | 31,550.71 | 0x3d...531b | |
| 11/08/2025 | 12:32:33 PM | buy | $190.13 | $0.03002 | 0.1742 | 0.00003041 | 6,331.71 | 0x55...4e6b | |
| 11/08/2025 | 12:32:33 PM | buy | $50.51 | $0.02995 | 0.05117 | 0.00003034 | 1,686.15 | 0xd6...3183 | |
| 11/08/2025 | 12:32:33 PM | buy | $385.28 | $0.0287 | 0.3902 | 0.00002908 | 13,421.38 | 0x55...4e6b | |
| 11/08/2025 | 11:51:11 AM | buy | $2.31 | $0.03301 | 0.00234 | 0.00003337 | 70.1 | 0x08...a163 | |
| 11/08/2025 | 9:33:07 AM | sell | $1.9 | $0.0331 | 0.001916 | 0.00003321 | 57.69 | 0x09...51a4 | |
| 11/08/2025 | 5:49:20 AM | buy | $2.41 | $0.03301 | 0.002442 | 0.00003337 | 73.19 | 0x07...45ae | |
| 11/08/2025 | 3:20:31 AM | sell | $2.95 | $0.03332 | 0.002946 | 0.00003321 | 88.71 | 0xd8...ad55 | |
| 11/08/2025 | 2:13:27 AM | sell | $4.34 | $0.03317 | 0.004357 | 0.00003323 | 131.11 | 0xb3...de99 | |
| 11/07/2025 | 9:21:03 PM | sell | $3.69 | $0.03277 | 0.003746 | 0.00003325 | 112.63 | 0xe2...10cc | |
| 11/07/2025 | 8:27:24 PM | buy | $2.38 | $0.03255 | 0.002446 | 0.00003342 | 73.17 | 0x04...425e | |
| 11/07/2025 | 7:52:45 PM | buy | $3.29 | $0.03268 | 0.003371 | 0.00003341 | 100.9 | 0xd3...9db1 | |
| 11/07/2025 | 7:42:18 PM | buy | $20.3 | $0.03282 | 0.02062 | 0.00003333 | 618.58 | 0xb4...f368 | |
| 11/07/2025 | 7:42:18 PM | sell | $256.59 | $0.03337 | 0.2606 | 0.00003389 | 7,689 | 0xcd...f76d | |
| 11/07/2025 | 7:30:11 PM | sell | $19.99 | $0.034 | 0.02043 | 0.00003475 | 587.89 | 0x27...0e8b | |
| 11/07/2025 | 7:21:51 PM | sell | $9.13 | $0.03409 | 0.009331 | 0.00003484 | 267.78 | 0xe0...464c | |
| 11/07/2025 | 7:21:51 PM | buy | $78.18 | $0.03405 | 0.07991 | 0.0000348 | 2,295.98 | 0x36...30c6 |