- WhatToFarm
- BNB Chain
- PancakeSwap
- GHNY-WBNB LPs
Info about GHNY-WBNB pair
- Pooled GHNY:
- 325,237.39
- Pooled WBNB:
- $11.17
GHNY/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of GHNY token on DEX PancakeSwap is $0.02247. GHNY price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.38. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $33,171.24. The liquidity pool contract is 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb with total value locked (TVL) of $14,582.00. The GHNY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHNY/WBNB now?
The current liquidity of GHNY/WBNB with the contract address 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb is $14,582.00.
How many transactions are there in the GHNY/WBNB pool in the last 24 hours?
The total transactions of GHNY/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GHNY/WBNB pool in the last 24 hours?
GHNY/WBNB pool has a trading volume of $3.38 in the last 24 hours.
What is the exchange rate of 1 GHNY to WBNB?
The exchange rate of 1 GHNY to WBNB is 0.00003445, captured at 6:08 PM UTC.
How much is 1 GHNY in dollars?
The price of converting 1 GHNY to USD is $0.02247 today.
GHNY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 6:57:42 PM | buy | $0.2893 | $0.02247 | 0.0004436 | 0.00003445 | 12.87 | 0x54...5ca1 | |
| 07/04/2025 | 2:11:25 PM | buy | $0.8725 | $0.02261 | 0.001329 | 0.00003445 | 38.58 | 0x43...b0a1 | |
| 07/04/2025 | 8:03:41 AM | buy | $0.6332 | $0.02265 | 0.0009627 | 0.00003444 | 27.95 | 0xe2...ab74 | |
| 07/04/2025 | 7:37:00 AM | buy | $0.507 | $0.02267 | 0.0007699 | 0.00003443 | 22.35 | 0x2a...b723 | |
| 07/04/2025 | 7:09:53 AM | buy | $0.4304 | $0.0227 | 0.0006528 | 0.00003443 | 18.96 | 0xdd...b530 | |
| 07/04/2025 | 4:41:42 AM | sell | $0.065226 | $0.02267 | 0.097895 | 0.00003425 | 0.00002304 | 0x60...687e | |
| 07/04/2025 | 2:55:08 AM | buy | $0.005537 | $0.0228 | 0.05836 | 0.00003443 | 0.2428 | 0x0e...cbce | |
| 07/03/2025 | 10:21:33 PM | sell | $0.3387 | $0.0227 | 0.0005111 | 0.00003426 | 14.91 | 0x00...85f7 | |
| 07/03/2025 | 10:06:37 PM | sell | $0.3049 | $0.02269 | 0.0004603 | 0.00003426 | 13.43 | 0x36...ac0d | |
| 07/03/2025 | 3:41:01 PM | buy | $0.8732 | $0.02269 | 0.001324 | 0.00003443 | 38.47 | 0xba...428a | |
| 07/02/2025 | 6:05:23 PM | sell | $0.9535 | $0.02276 | 0.001435 | 0.00003426 | 41.89 | 0x6b...b84e | |
| 07/02/2025 | 5:51:52 PM | buy | $0.02228 | $0.02287 | 0.00003354 | 0.00003443 | 0.974 | 0x3c...d579 | |
| 07/02/2025 | 4:33:10 PM | sell | $0.9542 | $0.02271 | 0.001439 | 0.00003427 | 42 | 0xdc...15ed | |
| 07/02/2025 | 3:42:41 PM | sell | $0.6846 | $0.02263 | 0.001036 | 0.00003427 | 30.24 | 0x6f...7fd8 | |
| 07/02/2025 | 12:09:22 PM | buy | $4.65 | $0.02265 | 0.007073 | 0.00003443 | 205.43 | 0x10...530b | |
| 07/02/2025 | 12:09:21 PM | sell | $54.01 | $0.02268 | 0.08211 | 0.00003448 | 2,380.75 | 0xb4...7362 | |
| 07/02/2025 | 8:11:24 AM | sell | $1.17 | $0.02286 | 0.00178 | 0.00003474 | 51.23 | 0x87...4064 | |
| 07/02/2025 | 7:49:49 AM | sell | $1.21 | $0.0228 | 0.001859 | 0.00003476 | 53.48 | 0xbd...c98b | |
| 06/29/2025 | 11:53:52 PM | sell | $0.6828 | $0.02274 | 0.001043 | 0.00003475 | 30.01 | 0xfb...8998 | |
| 06/29/2025 | 10:39:24 PM | sell | $2.39 | $0.02271 | 0.003665 | 0.00003477 | 105.41 | 0xa9...7bf7 |