WhatToFarm
/
Get started
12 Swap

Info about GHNY-WBNB pair

Price USD
$0.01784
Price
0.0000304 WBNB
TVL
$12,656.35
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
10
Buys
4
Sells
6
Volume
12
Telegram price alerts
Pair:
0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHNY:
353,732.51
Pooled WBNB:
$10.78

GHNY/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of GHNY token on DEX PancakeSwap is $0.01784. GHNY price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12.37. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $34,478.93. The liquidity pool contract is 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb with total value locked (TVL) of $12,656.36. The GHNY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHNY/WBNB with the contract address 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb is $12,656.36.

The total transactions of GHNY/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

GHNY/WBNB pool has a trading volume of $12.37 in the last 24 hours.

The exchange rate of 1 GHNY to WBNB is 0.0000304, captured at 3:18 PM UTC.

The price of converting 1 GHNY to USD is $0.01784 today.

GHNY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20269:19:26 AMsell$0.06118$0.017840.00010420.00003043.42
0x000...0000
0x11...0415
04/03/20265:38:02 AMsell$1.37$0.017880.0023350.0000304176.78
0x58f...193c
0xd6...fb74
04/03/20261:35:46 AMsell$1.07$0.017820.0018410.0000304260.51
0x58f...193c
0x8c...44fe
04/02/20268:51:23 PMsell$0.8508$0.017770.0014560.0000304347.86
0x58f...193c
0xd4...b6d7
04/02/20265:25:00 PMsell$2.23$0.017740.003830.00003044125.79
0x58f...193c
0x7e...d67e
04/02/20264:45:56 PMsell$1.46$0.017670.0025210.0000304682.76
0x58f...193c
0xfa...89b8
04/02/202612:52:15 PMbuy$2.15$0.017620.003740.00003061122.16
0xAF6...dA59
0x27...bb1c
04/02/202610:22:00 AMbuy$1.61$0.017850.0027620.0000305990.29
0x7AF...195b
0x3b...20cf
04/02/20269:49:31 AMbuy$1.16$0.01790.0019860.0000305864.96
0x150...8864
0x22...9899
04/02/20269:49:31 AMbuy$0.3814$0.017910.00065130.0000305821.29
0x10e...139a
0x1e...a31e
04/02/20269:17:40 AMbuy$0.9468$0.017930.0016130.0000305752.79
0x7AF...195b
0x70...9a9e
04/02/20263:43:24 AMbuy$2.55$0.018090.004320.00003055141.42
0x03a...5770
0x80...c5b7
04/02/20263:16:50 AMbuy$1.8$0.018190.0030220.0000305398.99
0x58f...193c
0xa0...1aa8
04/02/20263:03:17 AMbuy$0.4052$0.018210.0006790.0000305222.24
0xC3f...FD1d
0xec...c623
04/02/20262:10:04 AMbuy$1.48$0.018370.0024720.0000305181.01
0x150...8864
0xe9...a057
04/02/20261:56:56 AMbuy$0.4186$0.018430.00069280.000030522.71
0xC3f...FD1d
0x24...6864
04/02/20261:18:31 AMbuy$2.83$0.018480.0046760.00003048153.36
0x809...89Bc
0xdd...bba7
04/01/202611:33:26 PMbuy$0.5914$0.018670.00096520.0000304731.67
0x150...8864
0x0e...40cb
04/01/202610:26:28 PMbuy$0.7165$0.018620.0011720.0000304638.47
0x58f...193c
0xbe...4633
04/01/20268:12:29 PMbuy$0.5197$0.018650.00084870.0000304627.86
0x58f...193c
0x77...5b13