WhatToFarm
/
12 Swap

Info about GHNY-WBNB pair

Price USD
$0.02953
Price
0.00002979 WBNB
TVL
$20,660
MKT CAP
$43.8K
5m
0%
1h
0%
4h
1.98%
24h
2.33%
Share
TXNS
6
Buys
0
Sells
6
Volume
44
Telegram price alerts
Pair:
0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHNY:
349,092.16
Pooled WBNB:
$10.42

GHNY/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of GHNY token on DEX PancakeSwap is $0.02953. GHNY price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $44.41. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $43,786.01. The liquidity pool contract is 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb with total value locked (TVL) of $20,660.01. The GHNY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHNY/WBNB with the contract address 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb is $20,660.01.

The total transactions of GHNY/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

GHNY/WBNB pool has a trading volume of $44.41 in the last 24 hours.

The exchange rate of 1 GHNY to WBNB is 0.00002979, captured at 1:47 AM UTC.

The price of converting 1 GHNY to USD is $0.02953 today.

GHNY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202510:59:28 PMsell$4.99$0.029530.0050370.00002979169.050x49...a14a
09/17/202510:24:44 PMsell$4.47$0.028950.0046040.00002982154.380x40...b8a4
09/17/20256:54:40 PMsell$15.37$0.028460.016130.000029885400xd2...97ea
09/17/20255:54:36 PMsell$16.56$0.028560.017380.000029985800x1f...35d4
09/17/20252:29:06 PMsell$0.1473$0.028540.0001550.000030035.160x7a...f546
09/17/20253:17:50 AMsell$2.85$0.028850.0029750.0000300499.060xd2...ca71
09/16/20259:05:30 PMsell$0.0001535$0.028710.0616060.000030040.0053450x69...62b0
09/16/20258:52:31 PMsell$2.64$0.02870.0027640.0000300591.970x35...cfea
09/16/20256:46:33 PMsell$2.65$0.028660.0027880.0000300792.730xb1...d801
09/16/20256:45:52 PMbuy$14.28$0.028770.014990.00003018496.670xef...ca3f
09/16/20256:30:30 PMbuy$8.99$0.02870.0094330.00003011313.20x3c...3bc1
09/16/20256:13:08 PMbuy$6.05$0.028660.0063550.00003007211.320x51...366f
09/16/20255:35:01 PMsell$3.78$0.028470.0039730.00002991132.810xc1...f9ee
09/16/20254:37:28 PMsell$2.25$0.027970.0024090.0000299380.490x51...e92f
09/16/202510:25:16 AMbuy$1.13$0.027960.0012210.0000300840.590x82...a626
09/16/202510:14:43 AMbuy$2.69$0.027970.0028960.0000300796.280x6a...413f
09/16/20256:05:30 AMsell$3.9$0.027840.0041930.00002993140.120x74...4a63
09/16/20255:23:00 AMsell$1.79$0.027650.0019480.0000299465.070x31...695a
09/15/20258:58:00 AMbuy$3.42$0.027460.0037510.00003009124.670xf9...40ae
09/15/20258:08:04 AMbuy$3.66$0.027680.0039810.00003007132.390xbd...4db7