WhatToFarm
/
Get started
12 Swap

Info about GHNY-WBNB pair

Price USD
$0.01902
Price
0.00003115 WBNB
TVL
$13,319.09
MKT CAP
$31.2K
5m
0%
1h
0%
4h
0.23%
24h
-0.17%
Share
TXNS
18
Buys
9
Sells
9
Volume
33
Telegram price alerts
Pair:
0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHNY:
349,351.7
Pooled WBNB:
$10.9

GHNY/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of GHNY token on DEX PancakeSwap is $0.01902. GHNY price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $33.24. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $31,187.25. The liquidity pool contract is 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb with total value locked (TVL) of $13,319.09. The GHNY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHNY/WBNB with the contract address 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb is $13,319.09.

The total transactions of GHNY/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

GHNY/WBNB pool has a trading volume of $33.24 in the last 24 hours.

The exchange rate of 1 GHNY to WBNB is 0.00003115, captured at 8:02 PM UTC.

The price of converting 1 GHNY to USD is $0.01902 today.

GHNY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20267:25:40 PMsell$1.9$0.019020.0031120.0000311599.93
0x8AD...E63E
0xad...c6ef
02/12/20264:10:13 PMbuy$1.86$0.018970.0030820.000031398.45
0x113...94CB
0xe0...e32b
02/12/20263:07:40 PMbuy$1.61$0.019090.0026520.0000312984.78
0x58f...193c
0x67...fdcd
02/12/20262:27:38 PMbuy$0.8565$0.019150.0013980.0000312744.72
0x1Bb...F139
0x33...2274
02/12/202611:05:05 AMsell$1.06$0.019260.0017250.0000311255.45
0x150...8864
0xe9...d504
02/12/202610:48:59 AMsell$0.7052$0.019220.0011410.0000311336.68
0x1Bb...F139
0xc0...e7fe
02/12/20269:04:00 AMbuy$0.6416$0.019110.001050.0000312833.56
0x3D6...0aBe
0xbb...87f0
02/12/20265:15:14 AMbuy$1.38$0.019130.0022630.0000312772.37
0x58f...193c
0x1b...7958
02/12/20264:56:43 AMbuy$0.7005$0.01920.001140.0000312636.48
0x150...8864
0x83...040e
02/12/20264:35:24 AMsell$12.7$0.019170.020650.00003116662.8
0xA9f...01c3
0x57...9fe4
02/12/20264:10:34 AMsell$1.44$0.01930.0023350.0000312374.78
0x8AD...E63E
0x8f...ac80
02/12/20262:38:33 AMsell$1.65$0.019220.0026880.0000312486.04
0x3D6...0aBe
0x98...7840
02/12/20261:45:59 AMsell$0.5307$0.019150.00086590.0000312527.7
0x8AD...E63E
0x3d...d07f
02/12/202612:26:38 AMsell$1$0.019140.001640.0000312652.46
0x3D6...0aBe
0x59...6e25
02/11/202611:24:43 PMbuy$1.43$0.019020.0023670.0000314275.34
0x1Bb...F139
0x41...c40d
02/11/202611:18:16 PMbuy$0.8983$0.019090.0014770.0000314147.05
0x58f...193c
0xc4...b8a1
02/11/20269:30:57 PMsell$1.56$0.019190.0025420.0000312581.35
0x8AD...E63E
0x1b...bb48
02/11/20268:27:55 PMbuy$1.25$0.019050.0020710.0000314165.93
0x58f...193c
0x8a...73c9
02/11/20266:58:12 PMsell$1.4$0.019050.0023060.0000312573.79
0x3D6...0aBe
0x6d...3103
02/11/20266:34:00 PMsell$1.51$0.018990.0024940.0000312779.75
0x8AD...E63E
0xae...28f1