- WhatToFarm
- BNB Chain
- PancakeSwap
- GhibliCZ-WBNB LPs
Info about GhibliCZ-WBNB pair
- Pooled GhibliCZ:
- 1.25M
- Pooled WBNB:
- $0.002288
GhibliCZ/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of GhibliCZ token on DEX PancakeSwap is $0.00000112. GhibliCZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GhibliCZ token contract is 0x9C4C42C7F099d288AC1a366c349882F67b1E4314 with a market cap $7,731.26. The liquidity pool contract is 0xE8551924fc7A1636d1dc4Ecf8B79d2fBa90Fa809 with total value locked (TVL) of $2.80. The GhibliCZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GhibliCZ/WBNB now?
The current liquidity of GhibliCZ/WBNB with the contract address 0xE8551924fc7A1636d1dc4Ecf8B79d2fBa90Fa809 is $2.80.
How many transactions are there in the GhibliCZ/WBNB pool in the last 24 hours?
The total transactions of GhibliCZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GhibliCZ/WBNB pool in the last 24 hours?
GhibliCZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GhibliCZ to WBNB?
The exchange rate of 1 GhibliCZ to WBNB is 0.000000001832, captured at 5:34 AM UTC.
How much is 1 GhibliCZ in dollars?
The price of converting 1 GhibliCZ to USD is $0.00000112 today.
GhibliCZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 4:13:38 AM | sell | $3.28 | $0.05112 | 0.005365 | 0.081832 | 876,333.79 | 0xba...d3fc | |
| 03/29/2025 | 3:16:05 AM | buy | $0.06092 | $0.00001237 | 0.0001 | 0.07203 | 4,923.91 | 0xc1...4a7c | |
| 03/29/2025 | 3:14:14 AM | buy | $133.61 | $0.00001219 | 0.2193 | 0.072 | 10.96M | 0xa9...2c97 | |
| 03/29/2025 | 3:13:11 AM | buy | $154.21 | $0.00001214 | 0.2531 | 0.071992 | 12.7M | 0x79...5a1e | |
| 03/29/2025 | 3:12:38 AM | buy | $144.27 | $0.00001209 | 0.2368 | 0.071984 | 11.93M | 0x7c...d769 | |
| 03/29/2025 | 3:11:35 AM | buy | $111.31 | $0.00001204 | 0.1827 | 0.071977 | 9.24M | 0xf4...905a | |
| 03/29/2025 | 3:10:53 AM | buy | $123.35 | $0.00001202 | 0.2021 | 0.07197 | 10.26M | 0xa2...449f | |
| 03/29/2025 | 3:10:05 AM | buy | $134.01 | $0.00001198 | 0.2195 | 0.071963 | 11.18M | 0x95...6e70 | |
| 03/29/2025 | 3:09:20 AM | buy | $141.08 | $0.00001194 | 0.231 | 0.071956 | 11.81M | 0xf3...09f9 | |
| 03/29/2025 | 3:08:20 AM | buy | $156.1 | $0.00001189 | 0.2556 | 0.071947 | 13.12M | 0x33...32fd | |
| 03/29/2025 | 3:07:17 AM | buy | $133.81 | $0.00001184 | 0.2191 | 0.071939 | 11.29M | 0xe7...cf45 | |
| 03/29/2025 | 3:06:41 AM | buy | $154.51 | $0.00001179 | 0.253 | 0.071931 | 13.1M | 0xf2...770f | |
| 03/29/2025 | 3:06:05 AM | buy | $138.88 | $0.00001175 | 0.2274 | 0.071923 | 11.82M | 0x14...7a86 | |
| 03/29/2025 | 3:05:20 AM | buy | $122.39 | $0.0000117 | 0.2004 | 0.071916 | 10.45M | 0x48...2c95 | |
| 03/29/2025 | 3:04:20 AM | buy | $114.87 | $0.00001166 | 0.1881 | 0.07191 | 9.85M | 0x2d...5ea2 | |
| 03/29/2025 | 3:03:29 AM | buy | $146.14 | $0.00001162 | 0.2393 | 0.071903 | 12.57M | 0x13...8306 | |
| 03/29/2025 | 3:02:23 AM | buy | $148.25 | $0.0000116 | 0.2422 | 0.071895 | 12.78M | 0x50...67b6 | |
| 03/29/2025 | 3:01:35 AM | buy | $154.67 | $0.00001155 | 0.2527 | 0.071887 | 13.39M | 0x44...c6cf | |
| 03/29/2025 | 3:00:38 AM | buy | $156.82 | $0.00001149 | 0.2562 | 0.071878 | 13.64M | 0x79...b046 | |
| 03/29/2025 | 2:59:44 AM | buy | $155.23 | $0.00001144 | 0.2536 | 0.07187 | 13.56M | 0x9a...9c5c |