WhatToFarm
/
Get started
12 Swap

Info about Ghibli-WBNB pair

Price USD
$0.0146687
Price
0.0161032 WBNB
TVL
$0.01453
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
3,024%
Share
TXNS
1K
Buys
765
Sells
358
Volume
5M
Telegram price alerts
Pair:
0xF42Ad398d05CFBA5bc23520d65a4643731173A04
Ghibli:
0x8A003Bc76Eaf063De75B224334808677FA2C73C5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ghibli:
1.09T
Pooled WBNB:
$0.00001121

Ghibli/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of Ghibli token on DEX PancakeSwap is $0.000000000000006687. Ghibli price is up 3,024% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $4,775,538.28. Ghibli token contract is 0x8A003Bc76Eaf063De75B224334808677FA2C73C5 with a market cap $0.02. The liquidity pool contract is 0xF42Ad398d05CFBA5bc23520d65a4643731173A04 with total value locked (TVL) of $0.01. The Ghibli/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ghibli/WBNB with the contract address 0xF42Ad398d05CFBA5bc23520d65a4643731173A04 is $0.01.

The total transactions of Ghibli/WBNB is 1123 in the last 24 hours, 765 of which are buy transactions, and 358 are sales transactions.

Ghibli/WBNB pool has a trading volume of $4,775,538.28 in the last 24 hours.

The exchange rate of 1 Ghibli to WBNB is 0.00000000000000001032, captured at 2:27 PM UTC.

The price of converting 1 Ghibli to USD is $0.000000000000006687 today.

Ghibli-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/202611:58:22 AMbuy$0.0596$0.01466870.000010.01610328.91T
0xE22...b5B9
0x95...6335
03/25/202611:58:22 AMsell$0.06687$0.014668748.360.016103210T
0xFF8...c6B5
0x99...8421
03/25/202611:57:37 AMbuy$971.34$0.12121.50.00018728,009.06
0xFF8...c6B5
0x7e...6d5c
03/25/202611:56:44 AMbuy$1,101.96$0.11331.70.00017499,719.32
0xFF8...c6B5
0xf3...56b8
03/25/202611:55:52 AMbuy$1,115.21$0.10511.720.000162110,606.83
0xFF8...c6B5
0x35...ae3d
03/25/202611:55:00 AMbuy$1,236.14$0.097051.90.000149112,736.6
0xFF8...c6B5
0x14...10ec
03/25/202611:54:07 AMbuy$1,866.67$0.092222.70.000142320,240.56
0xFF8...c6B5
0xb1...1486
03/25/202611:53:15 AMbuy$777.53$0.078331.20.00012089,926.18
0xFF8...c6B5
0x53...72ab
03/25/202611:52:22 AMbuy$715.88$0.074021.10.00011379,670.92
0xFF8...c6B5
0xc9...2662
03/25/202611:51:29 AMbuy$647.55$0.0695510.00010749,310.5
0xFF8...c6B5
0x9a...3191
03/25/202611:50:37 AMsell$518.99$0.068960.80.00010627,526.05
0xFF8...c6B5
0x06...82cf
03/25/202611:49:45 AMsell$357.78$0.071770.550.00011034,984.64
0xFF8...c6B5
0xc1...1848
03/25/202611:48:52 AMsell$713.37$0.074811.10.00011539,535.64
0xFF8...c6B5
0x86...65f3
03/25/202611:47:59 AMbuy$970.6$0.07421.50.000114613,080.03
0xFF8...c6B5
0xfa...70b0
03/25/202611:47:07 AMbuy$1,039.45$0.068421.60.000105315,190.04
0xFF8...c6B5
0x89...0e3c
03/25/202611:46:14 AMbuy$1,744.21$0.065232.50.000100426,735.52
0xFF8...c6B5
0x0b...362d
03/25/202611:45:22 AMbuy$976.19$0.053881.50.000082818,115.03
0xFF8...c6B5
0x10...7696
03/25/202611:44:29 AMbuy$908.77$0.048941.40.0000753918,567.64
0xFF8...c6B5
0x14...63a7
03/25/202611:43:37 AMbuy$1,168.27$0.046621.70.0000718125,058.3
0xFF8...c6B5
0x18...ea3e
03/25/202611:42:44 AMsell$454.41$0.042340.70.0000652210,731.63
0xFF8...c6B5
0xf7...ed3e