WhatToFarm
/
Get started
12 Swap

Info about GGIVE-WBNB pair

Price USD
$0.055042
Price
0.087731 WBNB
TVL
$3.75
MKT CAP
$42.9K
5m
0%
1h
0%
4h
0%
24h
28.63%
Share
TXNS
32
Buys
32
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x590d9E30AE17541113dBd405F2b6Bf7664a3C0bb
GGIVE:
0x4c3d366DC78c9625bA180f2a5FCe7758B178b28A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GGIVE:
368,655.95
Pooled WBNB:
$0.002876

GGIVE/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of GGIVE token on DEX PancakeSwap is $0.000005042. GGIVE price is up 28.63% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,024.21. GGIVE token contract is 0x4c3d366DC78c9625bA180f2a5FCe7758B178b28A with a market cap $42,859.34. The liquidity pool contract is 0x590d9E30AE17541113dBd405F2b6Bf7664a3C0bb with total value locked (TVL) of $3.75. The GGIVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GGIVE/WBNB with the contract address 0x590d9E30AE17541113dBd405F2b6Bf7664a3C0bb is $3.75.

The total transactions of GGIVE/WBNB is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

GGIVE/WBNB pool has a trading volume of $4,024.21 in the last 24 hours.

The exchange rate of 1 GGIVE to WBNB is 0.000000007731, captured at 8:34 PM UTC.

The price of converting 1 GGIVE to USD is $0.000005042 today.

GGIVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20267:34:12 AMbuy$0.007826$0.0550810.0000120.087791,540.27
0xf77...9d73
0x3a...ed02
05/07/20267:34:12 AMbuy$0.006521$0.0550420.000010.0877311,293.43
0xf71...96FA
0x11...5699
05/07/20267:21:29 AMbuy$127.21$0.0549550.19540.08761225.67M
0xa63...510a
0x1b...d46b
05/07/20267:21:06 AMbuy$174.47$0.054910.26830.08755135.53M
0x986...8b5a
0x9d...387a
05/07/20267:20:26 AMbuy$199.33$0.0548630.30640.08747540.99M
0x430...6B24
0xae...9386
05/07/20267:19:59 AMbuy$203.57$0.0548070.31310.08739442.34M
0x986...8b5a
0x73...0bc3
05/07/20267:19:15 AMbuy$175.02$0.0547560.26930.08731836.8M
0xFFC...6386
0xd4...dd27
05/07/20267:24:43 AMbuy$62.89$0.0549970.09680.08769112.59M
0x430...6B24
0xb2...3ce1
05/07/20267:18:44 AMbuy$133.96$0.0549760.19540.08765926.92M
0x430...6B24
0x69...d91b
05/07/20267:22:14 AMbuy$98.56$0.0549790.15160.08765819.8M
0xa11...6462
0xf9...f472
05/07/20267:18:20 AMbuy$81.38$0.0549440.11880.08761916.46M
0x986...8b5a
0x59...5a29
05/07/20267:16:52 AMbuy$185.42$0.0545610.28560.08702540.65M
0xFFC...6386
0xc2...8bb3
05/07/20267:16:33 AMbuy$68.86$0.0545270.10610.08697615.21M
0x430...6B24
0x91...b86c
05/07/20267:15:44 AMbuy$53.69$0.0545130.08270.08695211.9M
0x986...8b5a
0xd3...05c1
05/07/20267:15:19 AMbuy$121.18$0.054490.18670.08691826.99M
0xa11...6462
0x6b...df39
05/07/20267:14:58 AMbuy$123.74$0.054460.19060.0868727.74M
0xa63...510a
0xff...3657
05/07/20267:14:33 AMbuy$111.24$0.0544290.17140.08682525.11M
0xFFC...6386
0x2d...685d
05/07/20267:14:13 AMbuy$115.85$0.0543990.17860.08678126.34M
0x430...6B24
0xbd...7937
05/07/20267:13:27 AMbuy$77.15$0.0543750.11890.08674417.63M
0x986...8b5a
0x3a...70b5
05/07/20267:12:44 AMbuy$173.73$0.0543430.26780.08669540M
0xa11...6462
0x32...2fa5