WhatToFarm
/
Get started
12 Swap

Info about GGIVE-WBNB pair

Price USD
$0.00006096
Price
0.079946 WBNB
TVL
$47,154.74
MKT CAP
$609.6K
5m
8.23%
1h
-22.16%
4h
114%
24h
1,066%
Share
TXNS
639
Buys
408
Sells
231
Volume
148K
Telegram price alerts
Pair:
0xa0d5dE754bb6EAa9E25B7D0f549d6036e8244252
GGIVE:
0x474945b26160467F068f0DEDB39C158A3835ffFf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GGIVE:
373.21M
Pooled WBNB:
$38.46

GGIVE/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of GGIVE token on DEX PancakeSwap is $0.00006096. GGIVE price is up 1,066% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $147,770.26. GGIVE token contract is 0x474945b26160467F068f0DEDB39C158A3835ffFf with a market cap $609,616.29. The liquidity pool contract is 0xa0d5dE754bb6EAa9E25B7D0f549d6036e8244252 with total value locked (TVL) of $47,154.75. The GGIVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GGIVE/WBNB with the contract address 0xa0d5dE754bb6EAa9E25B7D0f549d6036e8244252 is $47,154.75.

The total transactions of GGIVE/WBNB is 639 in the last 24 hours, 408 of which are buy transactions, and 231 are sales transactions.

GGIVE/WBNB pool has a trading volume of $147,770.26 in the last 24 hours.

The exchange rate of 1 GGIVE to WBNB is 0.00000009946, captured at 5:40 AM UTC.

The price of converting 1 GGIVE to USD is $0.00006096 today.

GGIVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20265:37:55 AMbuy$882.59$0.000060961.440.07994614.48M
0xAd6...615e
0x44...ebcd
03/29/20265:36:12 AMbuy$885.4$0.000056371.440.07920115.7M
0xC43...3A43
0x33...8bdc
03/29/20265:35:31 AMsell$430.14$0.000054970.7020.0789727.82M
0x417...0a1D
0xb1...77c2
03/29/20265:32:49 AMbuy$12.87$0.000056320.0210.07919228,500.16
0xAd6...615e
0x5d...8687
03/29/20265:32:38 AMsell$312.57$0.00005680.510.0792685.5M
0x361...7112
0xa8...c74c
03/29/20265:30:06 AMsell$425.22$0.000058670.6940.0795767.25M
0xC43...3A43
0x80...cc8f
03/29/20265:28:02 AMsell$236.33$0.000060510.3850.0798573.91M
0x417...0a1D
0x6e...b7dd
03/29/20265:25:47 AMbuy$581.21$0.000059820.9480.0797589.72M
0xAd6...615e
0x55...cf46
03/29/20265:23:34 AMbuy$14.08$0.000058220.0230.079508241,893.34
0x361...7112
0xfe...ce72
03/29/20265:23:26 AMsell$70.41$0.000058070.1150.0794841.21M
0xC43...3A43
0xf9...4c7e
03/29/20265:23:17 AMbuy$7.34$0.000058530.0120.079558125,539.61
0x417...0a1D
0x29...7999
03/29/20265:20:25 AMbuy$447.76$0.000057370.7310.0793667.8M
0xAd6...615e
0x07...d672
03/29/20265:17:45 AMsell$346.57$0.000056810.5660.0792796.1M
0x361...7112
0x4a...5935
03/29/20265:15:35 AMsell$284.16$0.000058440.4640.0795434.86M
0x417...0a1D
0x5f...4c9b
03/29/20265:15:27 AMbuy$18.37$0.000059430.030.079704309,147.22
0xC43...3A43
0x4f...c2bc
03/29/20265:14:05 AMsell$101.55$0.000059280.1660.0796911.71M
0xAd6...615e
0x77...6615
03/29/20265:10:44 AMbuy$207.03$0.000059380.3380.0796943.49M
0x417...0a1D
0x3e...c801
03/29/20265:10:03 AMsell$486.84$0.000059790.7950.0797648.14M
0x361...7112
0xff...8abc
03/29/20265:09:03 AMsell$401.16$0.000062140.6550.0610146.46M
0xC43...3A43
0xdb...cdcc
03/29/20265:07:38 AMbuy$15.88$0.000063330.0260.061036250,787.4
0xAd6...615e
0x2b...6114