WhatToFarm
/
Get started
12 Swap

Info about GGIVE-WBNB pair

Price USD
$0.0005276
Price
0.068342 WBNB
TVL
$72,089.97
MKT CAP
$527.6K
5m
-5.01%
1h
27.87%
4h
165%
24h
717%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0xfD7a37F0D5C5456a95AAeb2fA4dDb922936FeECE
GGIVE:
0x4749F449Ba6De6812B0aC402d69ef8140BF1FfFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GGIVE:
68.48M
Pooled WBNB:
$56.98

GGIVE/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of GGIVE token on DEX PancakeSwap is $0.0005276. GGIVE price is up 717% in the last 24 hours. The trading history for the last 24 hours contains 14124 trades with trading volume of $1,548,879.53. GGIVE token contract is 0x4749F449Ba6De6812B0aC402d69ef8140BF1FfFF with a market cap $527,635.08. The liquidity pool contract is 0xfD7a37F0D5C5456a95AAeb2fA4dDb922936FeECE with total value locked (TVL) of $72,089.98. The GGIVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GGIVE/WBNB with the contract address 0xfD7a37F0D5C5456a95AAeb2fA4dDb922936FeECE is $72,089.98.

The total transactions of GGIVE/WBNB is 14124 in the last 24 hours, 7480 of which are buy transactions, and 6644 are sales transactions.

GGIVE/WBNB pool has a trading volume of $1,548,879.53 in the last 24 hours.

The exchange rate of 1 GGIVE to WBNB is 0.0000008342, captured at 2:45 PM UTC.

The price of converting 1 GGIVE to USD is $0.0005276 today.

GGIVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20262:45:17 PMbuy$188.26$0.00049280.29910.067829382,032.49
0xDeE...Be83
0x80...3dd4
03/26/20262:45:10 PMsell$1,177.83$0.00050521.870.0680282.33M
0xF54...8c00
0x2c...6f12
03/26/20262:45:10 PMbuy$94.39$0.00049240.150.067824191,704.48
0x443...4071
0x06...917a
03/26/20262:45:11 PMsell$141.36$0.00048930.22460.067776288,883.53
0x3F3...89F8
0x02...4dae
03/26/20262:45:11 PMbuy$0.3897$0.000490.00061930.067786795.47
0x999...0515
0x2c...35f2
03/26/20262:45:11 PMbuy$2.65$0.00049380.0042170.0678465,374.47
0x3F3...89F8
0x02...4dae
03/26/20262:45:11 PMbuy$1.47$0.00049010.002350.0677863,017.98
0xE22...b5B9
0xb1...2c08
03/26/20262:45:11 PMbuy$6.33$0.000490.010070.06778412,935.93
0x999...0515
0x2c...35f2
03/26/20262:45:00 PMbuy$3.07$0.00052760.0048630.0683425,830.14
0x12d...23fc
0xd4...fb0c
03/26/20262:44:09 PMbuy$11.08$0.00052520.017590.06833821,102.63
0xA89...6ece
0x54...bf6f
03/26/20262:44:03 PMbuy$46.5$0.00052440.073820.06832588,675.6
0x54a...1f5B
0x2e...6547
03/26/20262:44:01 PMsell$11.03$0.00052120.017510.06827521,163.55
0xEa2...95Be
0x42...32bb
03/26/20262:43:56 PMsell$193.15$0.00052410.30670.068323368,521.38
0x359...6547
0x67...b19d
03/26/20262:43:44 PMbuy$62.33$0.00052860.0990.068395117,920.76
0x42B...AB4e
0x38...ea55
03/26/20262:43:43 PMbuy$4.97$0.00052770.0078970.0683799,424.58
0xD09...4df6
0x1d...020d
03/26/20262:43:19 PMsell$95.21$0.00052620.15110.068354180,926.17
0x33c...2655
0xb9...2879
03/26/20262:43:20 PMbuy$1.68$0.00052750.0026770.0683743,197.34
0x454...bD73
0x89...fb69
03/26/20262:43:21 PMbuy$7.85$0.00052760.012460.06837614,886.05
0xcDE...Fcc0
0x18...0fbe
03/26/20262:43:09 PMbuy$9.97$0.00053030.015820.06841618,798.48
0x066...eFb2
0x01...afe3
03/26/20262:43:06 PMsell$307.71$0.00053170.48850.068443578,642.84
0x5d7...7dBf
0x1b...70b5