- WhatToFarm
- BNB Chain
- PancakeSwap
- GGIVE-WBNB LPs
Info about GGIVE-WBNB pair
- Pooled GGIVE:
- 221.7M
- Pooled WBNB:
- $16.48
GGIVE/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of GGIVE token on DEX PancakeSwap is $0.00007361. GGIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GGIVE token contract is 0x9587315BDc7a58F66eb4e9e2F8B9C29abcA15617 with a market cap $110,415.44. The liquidity pool contract is 0x531ceCAF09283AFd1f861e926C2Bc95b53477F15 with total value locked (TVL) of $29,727.17. The GGIVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GGIVE/WBNB now?
The current liquidity of GGIVE/WBNB with the contract address 0x531ceCAF09283AFd1f861e926C2Bc95b53477F15 is $29,727.17.
How many transactions are there in the GGIVE/WBNB pool in the last 24 hours?
The total transactions of GGIVE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GGIVE/WBNB pool in the last 24 hours?
GGIVE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GGIVE to WBNB?
The exchange rate of 1 GGIVE to WBNB is 0.00000007419, captured at 4:48 PM UTC.
How much is 1 GGIVE in dollars?
The price of converting 1 GGIVE to USD is $0.00007361 today.
GGIVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:06:08 PM | sell | $0.1104 | $0.00007361 | 0.0001112 | 0.077419 | 1,500 | 0x45...e087 | |
| 11/08/2025 | 8:06:08 PM | sell | $0.6624 | $0.00007361 | 0.0006677 | 0.077419 | 9,000 | 0x45...e087 | |
| 11/08/2025 | 8:06:08 PM | sell | $0.2208 | $0.00007361 | 0.0002225 | 0.077419 | 3,000 | 0x45...e087 | |
| 11/08/2025 | 3:23:27 AM | sell | $0.3183 | $0.00007424 | 0.0003181 | 0.07742 | 4,288.28 | 0x54...9d21 | |
| 11/08/2025 | 3:23:27 AM | sell | $0.6682 | $0.00007425 | 0.0006678 | 0.07742 | 9,000 | 0x54...9d21 | |
| 11/08/2025 | 3:23:27 AM | sell | $0.2227 | $0.00007425 | 0.0002226 | 0.07742 | 3,000 | 0x54...9d21 | |
| 11/08/2025 | 3:23:27 AM | sell | $0.1113 | $0.00007425 | 0.0001113 | 0.077421 | 1,500 | 0x54...9d21 | |
| 11/08/2025 | 3:02:09 AM | sell | $0.6645 | $0.00007383 | 0.0006679 | 0.077421 | 9,000 | 0x89...d6d4 | |
| 11/08/2025 | 3:02:09 AM | sell | $0.1107 | $0.00007384 | 0.0001113 | 0.077421 | 1,500 | 0x89...d6d4 | |
| 11/08/2025 | 3:02:09 AM | sell | $0.2215 | $0.00007384 | 0.0002226 | 0.077421 | 3,000 | 0x89...d6d4 | |
| 11/08/2025 | 12:22:27 AM | sell | $0.2204 | $0.00007349 | 0.0002226 | 0.077422 | 3,000 | 0xcb...203f | |
| 11/08/2025 | 12:22:27 AM | sell | $0.6614 | $0.00007349 | 0.000668 | 0.077422 | 9,000 | 0xcb...203f | |
| 11/08/2025 | 12:22:27 AM | sell | $0.1102 | $0.0000735 | 0.0001113 | 0.077422 | 1,500 | 0xcb...203f | |
| 11/08/2025 | 12:03:18 AM | sell | $0.6593 | $0.00007325 | 0.000668 | 0.077423 | 9,000 | 0x5c...70ca | |
| 11/08/2025 | 12:03:18 AM | sell | $0.2197 | $0.00007325 | 0.0002227 | 0.077423 | 3,000 | 0x5c...70ca | |
| 11/08/2025 | 12:03:18 AM | sell | $0.1098 | $0.00007326 | 0.0001113 | 0.077423 | 1,500 | 0x5c...70ca | |
| 11/07/2025 | 8:03:06 PM | sell | $0.1089 | $0.00007263 | 0.0001113 | 0.077424 | 1,500 | 0x64...155d | |
| 11/07/2025 | 8:03:06 PM | sell | $0.6536 | $0.00007263 | 0.0006681 | 0.077424 | 9,000 | 0x64...155d | |
| 11/07/2025 | 8:03:06 PM | sell | $0.2179 | $0.00007263 | 0.0002227 | 0.077424 | 3,000 | 0x64...155d | |
| 11/07/2025 | 7:06:36 PM | sell | $0.2174 | $0.00007248 | 0.0002227 | 0.077425 | 3,000 | 0x2c...737a |