WhatToFarm
12 Swap

Info about GGIVE-WBNB pair

Price USD
$0.000031
Price
0.078158 WBNB
TVL
$20,977.91
MKT CAP
$46,598.99
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x531ceCAF09283AFd1f861e926C2Bc95b53477F15
GGIVE:
0x9587315BDc7a58F66eb4e9e2F8B9C29abcA15617
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GGIVE:
211.37M
Pooled WBNB:
$17.28

GGIVE/WBNB price stats on BNB Chain

As of April 22, 2024, the current price of GGIVE token on DEX PancakeSwap is $0.000031. GGIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GGIVE token contract is 0x9587315BDc7a58F66eb4e9e2F8B9C29abcA15617 with a market cap $46,598.99. The liquidity pool contract is 0x531ceCAF09283AFd1f861e926C2Bc95b53477F15 with total value locked (TVL) of $20,977.91. The GGIVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GGIVE/WBNB with the contract address 0x531ceCAF09283AFd1f861e926C2Bc95b53477F15 is $20,977.91.

The total transactions of GGIVE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GGIVE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GGIVE to WBNB is 0.00000008158, captured at 10:06 AM UTC.

The price of converting 1 GGIVE to USD is $0.000031 today.

GGIVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.02.221:37:23 AMsell$1.63$0.0000310.000.07815852 665.920x92...1023
2024.02.221:37:23 AMsell$0.28$0.000031010.000.0781619 000.000x92...1023
2024.02.221:37:23 AMsell$0.09$0.000031010.000.0781613 000.000x92...1023
2024.02.221:37:23 AMsell$0.05$0.000031010.000.0781611 500.000x92...1023
2024.02.0610:12:44 PMsell$1.30$0.000024750.000.07816352 690.500x9b...f49d
2024.02.0610:12:44 PMsell$0.22$0.000024760.000.0781669 000.000x9b...f49d
2024.02.0610:12:44 PMsell$0.07$0.000024760.000.0781663 000.000x9b...f49d
2024.02.0610:12:44 PMsell$0.04$0.000024760.000.0781671 500.000x9b...f49d
2024.02.044:24:04 PMsell$112.85$0.000025560.370.0783414 415 921.340x2c...0e78
2024.02.044:24:04 PMsell$0.23$0.00002610.000.0785199 000.000x2c...0e78
2024.02.044:24:04 PMsell$0.08$0.00002610.000.0785193 000.000x2c...0e78
2024.02.044:24:04 PMsell$0.04$0.00002610.000.078521 500.000x2c...0e78
2023.12.0610:43:57 PMsell$0.18$0.000019670.000.078529 000.000xc1...41f1
2023.12.0610:43:57 PMsell$0.06$0.000019670.000.0785213 000.000xc1...41f1
2023.12.0610:43:57 PMsell$0.03$0.000019670.000.0785211 500.000xc1...41f1
2023.12.028:43:02 PMsell$0.18$0.000019570.000.0785219 000.000x9d...646b
2023.12.028:43:02 PMsell$0.06$0.000019570.000.0785223 000.000x9d...646b
2023.12.028:43:02 PMsell$0.03$0.000019570.000.0785221 500.000x9d...646b
2023.10.021:29:17 PMsell$0.03$0.000018650.000.0785231 500.000xe5...5041
2023.10.021:29:17 PMsell$0.17$0.000018650.000.0785229 000.000xe5...5041