- WhatToFarm
- BNB Chain
- PancakeSwap
- GGIVE-WBNB LPs
Info about GGIVE-WBNB pair
- Pooled GGIVE:
- 221.42M
- Pooled WBNB:
- $16.5
GGIVE/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of GGIVE token on DEX PancakeSwap is $0.00009362. GGIVE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.50. GGIVE token contract is 0x9587315BDc7a58F66eb4e9e2F8B9C29abcA15617 with a market cap $140,432.23. The liquidity pool contract is 0x531ceCAF09283AFd1f861e926C2Bc95b53477F15 with total value locked (TVL) of $41,511.13. The GGIVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GGIVE/WBNB now?
The current liquidity of GGIVE/WBNB with the contract address 0x531ceCAF09283AFd1f861e926C2Bc95b53477F15 is $41,511.13.
How many transactions are there in the GGIVE/WBNB pool in the last 24 hours?
The total transactions of GGIVE/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GGIVE/WBNB pool in the last 24 hours?
GGIVE/WBNB pool has a trading volume of $1.50 in the last 24 hours.
What is the exchange rate of 1 GGIVE to WBNB?
The exchange rate of 1 GGIVE to WBNB is 0.00000007436, captured at 4:46 PM UTC.
How much is 1 GGIVE in dollars?
The price of converting 1 GGIVE to USD is $0.00009362 today.
GGIVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 4:40:55 PM | sell | $0.2808 | $0.00009363 | 0.0002231 | 0.077437 | 3,000 | 0x7b...acb4 | |
| 10/13/2025 | 4:40:55 PM | sell | $0.1404 | $0.00009363 | 0.0001115 | 0.077437 | 1,500 | 0x7b...acb4 | |
| 10/13/2025 | 4:40:55 PM | sell | $0.2393 | $0.00009362 | 0.0001901 | 0.077436 | 2,556.63 | 0x7b...acb4 | |
| 10/13/2025 | 4:40:55 PM | sell | $0.8426 | $0.00009362 | 0.0006693 | 0.077436 | 9,000 | 0x7b...acb4 | |
| 10/11/2025 | 1:59:09 PM | sell | $0.2517 | $0.00008393 | 0.0002233 | 0.077444 | 3,000 | 0x69...8208 | |
| 10/11/2025 | 1:59:09 PM | sell | $0.7553 | $0.00008392 | 0.0006699 | 0.077443 | 9,000 | 0x69...8208 | |
| 10/11/2025 | 1:59:09 PM | sell | $0.1258 | $0.00008393 | 0.0001116 | 0.077444 | 1,500 | 0x69...8208 | |
| 10/11/2025 | 1:59:09 PM | sell | $7.42 | $0.00008388 | 0.006588 | 0.07744 | 88,554.83 | 0x69...8208 | |
| 10/09/2025 | 1:31:14 PM | sell | $6.99 | $0.0000925 | 0.005629 | 0.077446 | 75,589.13 | 0x04...1c03 | |
| 10/09/2025 | 1:31:14 PM | sell | $0.2776 | $0.00009254 | 0.0002235 | 0.07745 | 3,000 | 0x04...1c03 | |
| 10/09/2025 | 1:31:14 PM | sell | $0.8328 | $0.00009254 | 0.0006704 | 0.077449 | 9,000 | 0x04...1c03 | |
| 10/09/2025 | 1:31:14 PM | sell | $0.1388 | $0.00009254 | 0.0001117 | 0.07745 | 1,500 | 0x04...1c03 | |
| 10/07/2025 | 10:54:40 AM | sell | $0.1394 | $0.00009297 | 0.0001117 | 0.077451 | 1,500 | 0x76...be4b | |
| 10/07/2025 | 10:54:40 AM | sell | $0.2789 | $0.00009297 | 0.0002235 | 0.077451 | 3,000 | 0x76...be4b | |
| 10/07/2025 | 10:54:40 AM | sell | $0.8366 | $0.00009296 | 0.0006705 | 0.07745 | 9,000 | 0x76...be4b | |
| 09/16/2025 | 9:35:17 PM | sell | $0.7513 | $0.00007121 | 0.0007861 | 0.077451 | 10,550.58 | 0xe2...1e44 | |
| 09/16/2025 | 9:35:17 PM | sell | $0.6409 | $0.00007122 | 0.0006707 | 0.077452 | 9,000 | 0xe2...1e44 | |
| 09/16/2025 | 9:35:17 PM | sell | $0.2136 | $0.00007122 | 0.0002235 | 0.077452 | 3,000 | 0xe2...1e44 | |
| 09/16/2025 | 9:35:17 PM | sell | $0.1068 | $0.00007122 | 0.0001117 | 0.077452 | 1,500 | 0xe2...1e44 |