WhatToFarm
/
Get started
12 Swap

Info about GGG-WBNB pair

Price USD
$0.001143
Price
0.051339 WBNB
TVL
$29,664.09
MKT CAP
$114.3K
5m
0%
1h
0%
4h
0.60%
24h
2.18%
Share
TXNS
9
Buys
5
Sells
4
Volume
212
Telegram price alerts
Pair:
0x3C11c5f96482da2f1bC3f8913ceD350077C050eB
GGG:
0xD8047AFECB86e44eFf3aDd991B9F063eD4ca716B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GGG:
13M
Pooled WBNB:
$17.37

GGG/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of GGG token on DEX PancakeSwap is $0.001143. GGG price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $211.60. GGG token contract is 0xD8047AFECB86e44eFf3aDd991B9F063eD4ca716B with a market cap $114,344.65. The liquidity pool contract is 0x3C11c5f96482da2f1bC3f8913ceD350077C050eB with total value locked (TVL) of $29,664.09. The GGG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GGG/WBNB with the contract address 0x3C11c5f96482da2f1bC3f8913ceD350077C050eB is $29,664.09.

The total transactions of GGG/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

GGG/WBNB pool has a trading volume of $211.60 in the last 24 hours.

The exchange rate of 1 GGG to WBNB is 0.000001339, captured at 3:01 AM UTC.

The price of converting 1 GGG to USD is $0.001143 today.

GGG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20251:00:56 AMbuy$36.96$0.0011370.04330.05133232,503.54
0x000...DDFa
0xb8...40e2
12/20/20251:00:56 AMsell$30.04$0.0011410.035190.05133626,327.87
0x965...3F7b
0x00...d11a
12/20/20251:00:56 AMbuy$57.96$0.0011440.067890.0513450,635.18
0x927...593e
0x85...8bf5
12/20/20251:00:56 AMsell$7.02$0.0011380.0082340.0513336,175.67
0x117...44ef
0xf8...5fd9
12/20/20251:00:56 AMbuy$0.03452$0.0011430.000040430.05133930.18
0x117...44ef
0xf8...5fd9
12/19/202510:09:54 PMbuy$0.0111351$0.0011360.01415820.051330.081189
0xF4B...5816
0x7f...292e
12/19/20253:16:08 PMsell$33.83$0.0011270.039760.05132530,000
0xB4d...aa6a
0x8d...e988
12/19/202511:43:36 AMbuy$34.04$0.001130.04010.05133230,109.03
0xa8C...B359
0xc9...ca91
12/19/20257:15:59 AMsell$11.68$0.0011180.013810.05132310,439.26
0xCa3...6Cc7
0xbf...a030
12/18/202512:56:32 PMsell$0.5686$0.0011140.00067610.051324510.46
0x0f9...46D7
0x71...59e5
12/18/20256:13:04 AMsell$11.06$0.0011060.013250.05132510,000
0x886...5FC2
0xd6...f709
12/18/20256:05:46 AMsell$8.13$0.0011020.0097990.0513277,382.99
0xf4c...1FA7
0xaa...108d
12/18/20255:14:10 AMbuy$33.36$0.0011070.040090.05133130,109.03
0x403...0312
0x62...a62c
12/18/20251:46:34 AMsell$59.79$0.0011190.070880.05132753,398.79
0x8c7...E744
0xa9...734c
12/17/202511:49:48 PMbuy$0.02406$0.0011240.000028670.05133921.4
0x7d1...61AD
0x42...70a7
12/17/202510:12:52 PMsell$0.001111$0.001120.0513210.0513320.9914
0x189...5Da7
0x75...441c
12/17/202510:12:51 PMsell$33.7$0.0011230.040070.05133530,000
0x509...2163
0x60...1a3d
12/17/202510:04:22 PMbuy$13.92$0.0011260.016620.05134412,368.47
0xAbb...2303
0xa8...5644
12/17/202510:04:21 PMbuy$65.43$0.0011190.078110.05133758,422.62
0x916...AB87
0xe7...8318
12/17/202510:04:21 PMbuy$0.1015$0.0011140.00012120.05133191.06
0xF73...4E14
0xdf...76f5