- WhatToFarm
- BNB Chain
- PancakeSwap
- GGG-WBNB LPs
Info about GGG-WBNB pair
- Pooled GGG:
- 8.06M
- Pooled WBNB:
- $44.33
GGG/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of GGG token on DEX PancakeSwap is $0.003585. GGG price is down -9.46% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $4,099.81. GGG token contract is 0xD8047AFECB86e44eFf3aDd991B9F063eD4ca716B with a market cap $357,731.39. The liquidity pool contract is 0x3C11c5f96482da2f1bC3f8913ceD350077C050eB with total value locked (TVL) of $57,661.85. The GGG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GGG/WBNB now?
The current liquidity of GGG/WBNB with the contract address 0x3C11c5f96482da2f1bC3f8913ceD350077C050eB is $57,661.85.
How many transactions are there in the GGG/WBNB pool in the last 24 hours?
The total transactions of GGG/WBNB is 115 in the last 24 hours, 45 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the GGG/WBNB pool in the last 24 hours?
GGG/WBNB pool has a trading volume of $4,099.81 in the last 24 hours.
What is the exchange rate of 1 GGG to WBNB?
The exchange rate of 1 GGG to WBNB is 0.000005514, captured at 5:03 PM UTC.
How much is 1 GGG in dollars?
The price of converting 1 GGG to USD is $0.003585 today.
GGG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:38:55 PM | buy | $2.6 | $0.003585 | 0.004 | 0.055514 | 725.38 | 0x4a...5ba3 | |
| 05/11/2025 | 4:35:19 PM | buy | $0.8241 | $0.003585 | 0.001267 | 0.055513 | 229.84 | 0x53...1de2 | |
| 05/11/2025 | 4:34:55 PM | buy | $0.01202 | $0.003585 | 0.00001849 | 0.055513 | 3.35 | 0x4d...fbbd | |
| 05/11/2025 | 4:34:35 PM | buy | $0.05456 | $0.003585 | 0.0000839 | 0.055513 | 15.21 | 0x4d...6b59 | |
| 05/11/2025 | 4:24:44 PM | buy | $0.02405 | $0.003583 | 0.000037 | 0.055513 | 6.71 | 0x4e...55d5 | |
| 05/11/2025 | 4:14:35 PM | sell | $107.56 | $0.003578 | 0.1655 | 0.055506 | 30,056.37 | 0x7c...a2aa | |
| 05/11/2025 | 3:58:07 PM | buy | $0.0002245 | $0.00362 | 0.063445 | 0.055554 | 0.06202 | 0xd8...d384 | |
| 05/11/2025 | 3:56:58 PM | buy | $0.003797 | $0.00362 | 0.055827 | 0.055554 | 1.04 | 0x78...9d41 | |
| 05/11/2025 | 3:56:58 PM | buy | $0.0002685 | $0.00362 | 0.06412 | 0.055554 | 0.07418 | 0xc5...29a6 | |
| 05/11/2025 | 3:56:58 PM | buy | $0.056992 | $0.00362 | 0.071072 | 0.055554 | 0.001931 | 0x9c...c9e0 | |
| 05/11/2025 | 3:56:44 PM | sell | $16.4 | $0.003603 | 0.02517 | 0.05553 | 4,551.43 | 0xe9...1efe | |
| 05/11/2025 | 3:25:55 PM | buy | $0.01568 | $0.003634 | 0.00002399 | 0.055561 | 4.31 | 0x0f...374b | |
| 05/11/2025 | 3:06:03 PM | buy | $0.08767 | $0.00363 | 0.0001342 | 0.055561 | 24.14 | 0x48...6b5e | |
| 05/11/2025 | 3:05:42 PM | sell | $182.45 | $0.003635 | 0.2794 | 0.055568 | 50,194.28 | 0xc4...7a72 | |
| 05/11/2025 | 1:50:35 PM | buy | $0.00007085 | $0.003673 | 0.061086 | 0.055631 | 0.01928 | 0x1f...338a | |
| 05/11/2025 | 1:50:23 PM | buy | $0.01394 | $0.003673 | 0.00002137 | 0.055631 | 3.79 | 0x93...2928 | |
| 05/11/2025 | 1:50:18 PM | buy | $0.063336 | $0.003673 | 0.095113 | 0.055631 | 0.00009081 | 0x8b...e387 | |
| 05/11/2025 | 12:35:15 PM | sell | $108.09 | $0.003706 | 0.164 | 0.055623 | 29,163.2 | 0x73...4888 | |
| 05/11/2025 | 12:30:08 PM | buy | $64.14 | $0.00373 | 0.09731 | 0.05566 | 17,193.15 | 0x86...f37e | |
| 05/11/2025 | 12:27:33 PM | buy | $0.0008661 | $0.003722 | 0.051314 | 0.055648 | 0.2326 | 0x84...1a27 |