WhatToFarm
/
Get started
12 Swap

Info about GGBR-USDT pair

Price USD
$0.061535
Price
0.061535 USDT
TVL
$46,264.41
MKT CAP
$153.6K
5m
-4.38%
1h
-28.50%
4h
-27.76%
24h
1,530%
Share
TXNS
488
Buys
287
Sells
201
Volume
257K
Telegram price alerts
Pair:
0x7997d7f9443D1d2Dbb6C24349d07e7275F60D25e
GGBR:
0x39ff366277821A68AF14509904b64D59dEc239B9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GGBR:
153.61B
Pooled USDT:
$23,132.2

GGBR/USDT price stats on BNB Chain

As of February 16, 2026, the current price of GGBR token on DEX PancakeSwap is $0.0000001535. GGBR price is up 1,530% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $256,869.91. GGBR token contract is 0x39ff366277821A68AF14509904b64D59dEc239B9 with a market cap $153,577.12. The liquidity pool contract is 0x7997d7f9443D1d2Dbb6C24349d07e7275F60D25e with total value locked (TVL) of $46,264.42. The GGBR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GGBR/USDT with the contract address 0x7997d7f9443D1d2Dbb6C24349d07e7275F60D25e is $46,264.42.

The total transactions of GGBR/USDT is 488 in the last 24 hours, 287 of which are buy transactions, and 201 are sales transactions.

GGBR/USDT pool has a trading volume of $256,869.91 in the last 24 hours.

The exchange rate of 1 GGBR to USDT is 0.0000001535, captured at 1:07 AM UTC.

The price of converting 1 GGBR to USD is $0.0000001535 today.

GGBR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/16/20261:05:38 AMsell$516.18$0.061535516.180.0615353.36B
0xb41...2f9f
0x34...acc8
02/16/20261:00:36 AMsell$543.08$0.061606543.080.0616063.38B
0xD5d...d9D2
0xc0...b216
02/16/202612:55:33 AMbuy$552.1$0.061613552.10.0616133.42B
0x0E7...36ae
0x02...d6ee
02/16/202612:50:28 AMbuy$586.72$0.061537586.720.0615373.82B
0xe99...6767
0xc3...86a4
02/16/202612:45:24 AMbuy$785.76$0.061448785.760.0614485.42B
0x480...a124
0x42...5f56
02/16/202612:40:20 AMsell$181.3$0.061403181.30.0614031.29B
0x1e3...c324
0x7e...4894
02/16/202612:30:17 AMbuy$154.87$0.061433154.870.0614331.08B
0xb41...2f9f
0xa4...e8fc
02/16/202612:35:19 AMsell$169.31$0.061425169.310.0614251.19B
0xEd4...9aA2
0x08...709a
02/16/202612:25:13 AMbuy$193.8$0.061411193.810.0614111.37B
0xD5d...d9D2
0x0d...dbfa
02/16/202612:20:10 AMbuy$336.86$0.061378336.860.0613782.44B
0x1e3...c324
0x43...e4f0
02/16/202612:17:35 AMbuy$142.14$0.061348142.140.0613481.05B
0xEd4...9aA2
0xad...195a
02/16/202612:17:13 AMsell$606.14$0.06137606.140.061374.42B
0x480...a124
0x6b...300a
02/16/202612:17:07 AMsell$613.77$0.061447613.770.0614474.24B
0xb41...2f9f
0x91...907f
02/16/202612:17:01 AMsell$590.64$0.061525590.640.0615253.87B
0xD5d...d9D2
0x69...0e99
02/16/202612:16:54 AMsell$604.34$0.061604604.340.0616043.77B
0x1e3...c324
0x44...8b78
02/16/202612:16:48 AMsell$630.81$0.061688630.810.0616883.74B
0xEd4...9aA2
0xa5...0c75
02/16/202612:16:36 AMsell$659.62$0.061779659.620.0617793.71B
0x106...5Ea0
0x0a...820a
02/16/202612:14:03 AMsell$596.81$0.061869596.810.0618693.19B
0x9d1...7a17
0x7a...8074
02/16/202612:11:32 AMsell$646.16$0.06196646.160.061963.3B
0xCbF...c97b
0x7e...8a00
02/16/202612:09:00 AMsell$604.19$0.062054604.190.0620542.94B
0x2BC...B5be
0x5b...3395