WhatToFarm
/
Get started
12 Swap

Info about GFX-WBNB pair

Price USD
$0.7531
Price
0.001202 WBNB
TVL
$1
MKT CAP
$752.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x450E173f821abe9eB2827C9d68ec1311fB7BEd83
GFX:
0x055309F7ce6a462A34aeFBCd4F147ef56B24A699
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GFX:
1,000,000T
Pooled WBNB:
$0.094127

GFX/WBNB price stats on BNB Chain

As of November 14, 2024, the current price of GFX token on DEX PancakeSwap is $0.7531. GFX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GFX token contract is 0x055309F7ce6a462A34aeFBCd4F147ef56B24A699 with a market cap $752,489.95. The liquidity pool contract is 0x450E173f821abe9eB2827C9d68ec1311fB7BEd83 with total value locked (TVL) of $1.00. The GFX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GFX/WBNB with the contract address 0x450E173f821abe9eB2827C9d68ec1311fB7BEd83 is $1.00.

The total transactions of GFX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GFX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GFX to WBNB is 0.001202, captured at 4:34 PM UTC.

The price of converting 1 GFX to USD is $0.7531 today.

GFX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/202410:48:43 AMsell$1,461.77$0.75312.330.0012021,941
0x399...4c1c
0xeb...8b44
11/11/202410:48:37 AMbuy$3,695.83$0.7535.90.0012024,907.84
0xBBf...4890
0xff...46fb
11/11/202410:47:22 AMbuy$6,217.71$0.73589.930.0011758,449.93
0x803...7De1
0x7e...6b83
11/11/202410:46:28 AMbuy$6,636.95$0.714210.60.001149,292.01
0x95F...dB4a
0x84...a36d
11/11/202410:45:34 AMbuy$1,335.87$0.7012.130.0011191,905.4
0x399...4c1c
0x61...695c
11/11/202410:45:16 AMbuy$3,819.34$0.69266.10.0011065,514.47
0xDE3...eC64
0x82...60d1
11/11/202410:44:43 AMbuy$2,671.85$0.6824.260.0010893,917.6
0x399...4c1c
0xfc...27b7
11/11/202410:44:19 AMsell$2,908.43$0.6794.640.0010844,283.32
0x059...36Fc
0x40...2431
11/11/202410:43:13 AMsell$1,938.24$0.68693.090.0010972,821.7
0x40C...0b68
0x06...0d5f
11/11/202410:42:43 AMbuy$5,071.16$0.68518.10.0010947,401.55
0x664...2CC7
0x1f...4825
11/11/202410:42:04 AMbuy$6,350.52$0.666610.140.0010649,526.26
0x118...55B8
0xd2...5293
11/11/202410:41:22 AMbuy$3,756.41$0.650560.0010395,774.61
0xA43...842b
0x3b...f811
11/11/202410:40:01 AMbuy$5,384.2$0.6368.60.0010158,465.12
0x40C...0b68
0x62...f679
11/11/202410:39:19 AMbuy$7,906.55$0.615212.620.000982712,849.98
0x059...36Fc
0x33...ed2a
11/11/202410:38:37 AMbuy$4,105.4$0.59696.550.00095346,877.59
0x45e...16Ae
0x29...08d5
11/11/202410:37:34 AMbuy$3,944.25$0.58476.30.00093396,745.33
0x406...CedB
0xb2...7757
11/11/202410:36:58 AMbuy$5,772.59$0.57019.220.000910710,124.34
0x05a...e7C4
0x25...c1b7
11/11/202410:35:22 AMbuy$5,728.13$0.54719.140.000873910,469.04
0x7Dc...070D
0x00...2547
11/11/202410:35:07 AMbuy$8,076.33$0.527112.90.00084215,319.87
0x0d6...a0Cc
0x74...2de5
11/11/202410:34:52 AMbuy$4,172.1$0.50986.660.00081438,182.91
0x2d9...cDc4
0x77...b253