- WhatToFarm
- BNB Chain
- PancakeSwap
- GFX-WBNB LPs
Info about GFX-WBNB pair
- Pooled GFX:
- 15.57M
- Pooled WBNB:
- $4,265.69
GFX/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of GFX token on DEX PancakeSwap is $0.158. GFX price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $67,571.85. GFX token contract is 0x7777Ca3b39f446d4b3472d6ea5080682686a7777 with a market cap $15,837,928.89. The liquidity pool contract is 0xec851e95C2b1467CB3Be0338019Eb4A1D3b815f6 with total value locked (TVL) of $4,932,087.69. The GFX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GFX/WBNB now?
The current liquidity of GFX/WBNB with the contract address 0xec851e95C2b1467CB3Be0338019Eb4A1D3b815f6 is $4,932,087.69.
How many transactions are there in the GFX/WBNB pool in the last 24 hours?
The total transactions of GFX/WBNB is 97 in the last 24 hours, 15 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the GFX/WBNB pool in the last 24 hours?
GFX/WBNB pool has a trading volume of $67,571.85 in the last 24 hours.
What is the exchange rate of 1 GFX to WBNB?
The exchange rate of 1 GFX to WBNB is 0.0002733, captured at 6:54 AM UTC.
How much is 1 GFX in dollars?
The price of converting 1 GFX to USD is $0.158 today.
GFX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:50:06 AM | sell | $14.47 | $0.158 | 0.03 | 0.0002733 | 91.58 | 0x04...0cc0 | |
| 2024.05.19 | 6:27:30 AM | sell | $62.75 | $0.1584 | 0.11 | 0.0002733 | 396.24 | 0x1d...16bd | |
| 2024.05.19 | 6:16:57 AM | sell | $17.43 | $0.1585 | 0.03 | 0.0002733 | 109.99 | 0xc3...be6a | |
| 2024.05.19 | 6:15:54 AM | sell | $39.75 | $0.1583 | 0.07 | 0.0002733 | 251.08 | 0x1c...f971 | |
| 2024.05.19 | 6:15:12 AM | sell | $27.85 | $0.1583 | 0.05 | 0.0002733 | 175.90 | 0xa9...e644 | |
| 2024.05.19 | 6:11:03 AM | sell | $1.94 | $0.1583 | 0.00 | 0.0002733 | 12.22 | 0x02...f71f | |
| 2024.05.19 | 5:50:27 AM | sell | $11.72 | $0.1583 | 0.02 | 0.0002733 | 74.06 | 0xff...9e24 | |
| 2024.05.19 | 5:50:00 AM | sell | $17.60 | $0.1585 | 0.03 | 0.0002733 | 111.06 | 0x0a...4c0f | |
| 2024.05.19 | 5:46:20 AM | sell | $21.01 | $0.1585 | 0.04 | 0.0002733 | 132.57 | 0x1b...e152 | |
| 2024.05.19 | 5:26:35 AM | sell | $8.65 | $0.1586 | 0.01 | 0.0002733 | 54.55 | 0x89...dbe8 | |
| 2024.05.19 | 5:25:29 AM | sell | $0.16 | $0.1584 | 0.00 | 0.0002733 | 1.00 | 0x7f...dd9b | |
| 2024.05.19 | 5:20:44 AM | sell | $1 983.92 | $0.1587 | 3.42 | 0.0002735 | 12 500.00 | 0x49...0650 | |
| 2024.05.19 | 5:08:32 AM | sell | $2.65 | $0.1588 | 0.00 | 0.0002738 | 16.66 | 0x2c...1594 | |
| 2024.05.19 | 5:06:50 AM | sell | $6.10 | $0.1588 | 0.01 | 0.0002738 | 38.44 | 0xaa...dd6f | |
| 2024.05.19 | 4:50:47 AM | sell | $4.41 | $0.1587 | 0.01 | 0.0002738 | 27.77 | 0xfd...bcdf | |
| 2024.05.19 | 4:50:35 AM | sell | $2.94 | $0.1587 | 0.01 | 0.0002738 | 18.52 | 0x92...e601 | |
| 2024.05.19 | 4:30:37 AM | sell | $5.03 | $0.159 | 0.01 | 0.0002738 | 31.66 | 0x9b...74ff | |
| 2024.05.19 | 4:21:13 AM | sell | $30.64 | $0.1591 | 0.05 | 0.0002738 | 192.57 | 0x8e...5ab0 | |
| 2024.05.19 | 4:21:04 AM | sell | $29.46 | $0.1591 | 0.05 | 0.0002738 | 185.16 | 0x84...5287 | |
| 2024.05.19 | 4:18:19 AM | sell | $14.44 | $0.1592 | 0.02 | 0.0002738 | 90.73 | 0x65...8ee4 |