- WhatToFarm
- BNB Chain
- PancakeSwap
- GFX-WBNB LPs
Info about GFX-WBNB pair
- Pooled GFX:
- 85.04M
- Pooled WBNB:
- $783.4
GFX/WBNB price stats on BNB Chain
As of June 18, 2025, the current price of GFX token on DEX PancakeSwap is $0.006044. GFX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GFX token contract is 0x7777Ca3b39f446d4b3472d6ea5080682686a7777 with a market cap $605,924.73. The liquidity pool contract is 0xec851e95C2b1467CB3Be0338019Eb4A1D3b815f6 with total value locked (TVL) of $1,030,500.15. The GFX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GFX/WBNB now?
The current liquidity of GFX/WBNB with the contract address 0xec851e95C2b1467CB3Be0338019Eb4A1D3b815f6 is $1,030,500.15.
How many transactions are there in the GFX/WBNB pool in the last 24 hours?
The total transactions of GFX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GFX/WBNB pool in the last 24 hours?
GFX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GFX to WBNB?
The exchange rate of 1 GFX to WBNB is 0.00000919, captured at 12:41 PM UTC.
How much is 1 GFX in dollars?
The price of converting 1 GFX to USD is $0.006044 today.
GFX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 9:10:44 PM | sell | $39.39 | $0.006044 | 0.05989 | 0.05919 | 6,517.63 | 0x9b...dca5 | |
| 06/12/2025 | 3:41:49 AM | sell | $12.24 | $0.006122 | 0.01838 | 0.059191 | 2,000 | 0x9d...f47f | |
| 06/12/2025 | 12:35:59 AM | sell | $23.91 | $0.006132 | 0.03584 | 0.059191 | 3,900 | 0xb2...2587 | |
| 06/12/2025 | 12:05:56 AM | sell | $39.72 | $0.006126 | 0.0596 | 0.059193 | 6,483.9 | 0x64...aca4 | |
| 06/11/2025 | 6:46:08 AM | sell | $68.31 | $0.006165 | 0.1018 | 0.059195 | 11,079.97 | 0xf0...67e9 | |
| 06/05/2025 | 9:00:32 PM | buy | $1.6 | $0.005801 | 0.00255 | 0.059242 | 275.98 | 0x34...b735 | |
| 05/26/2025 | 3:42:33 AM | sell | $2.01 | $0.006178 | 0.002996 | 0.059196 | 325.88 | 0x8b...a4fb | |
| 05/26/2025 | 2:22:25 AM | sell | $0.2744 | $0.006174 | 0.0004087 | 0.059196 | 44.44 | 0x05...6466 | |
| 05/23/2025 | 8:35:28 AM | sell | $16.4 | $0.006291 | 0.02397 | 0.059196 | 2,607.05 | 0x0d...7142 | |
| 05/20/2025 | 3:41:49 AM | sell | $5.59 | $0.005992 | 0.008582 | 0.059196 | 933.2 | 0x3d...4a17 | |
| 05/15/2025 | 6:23:05 AM | sell | $4.82 | $0.005978 | 0.007423 | 0.059197 | 807.17 | 0x64...1f6d | |
| 05/11/2025 | 6:10:13 AM | sell | $32.22 | $0.006095 | 0.04862 | 0.059197 | 5,287.07 | 0x4a...f247 | |
| 05/10/2025 | 7:10:23 AM | sell | $0.0008526 | $0.006084 | 0.051288 | 0.059198 | 0.1401 | 0xc2...e67f | |
| 05/08/2025 | 4:38:59 PM | sell | $204.18 | $0.005716 | 0.3286 | 0.059202 | 35,716.62 | 0x5e...5d56 | |
| 05/08/2025 | 3:19:06 PM | sell | $94.24 | $0.005686 | 0.1525 | 0.059207 | 16,571.81 | 0x5e...57f9 | |
| 05/07/2025 | 7:13:42 AM | sell | $0.9723 | $0.005568 | 0.001608 | 0.059209 | 174.6 | 0x88...e5e9 | |
| 05/06/2025 | 2:50:38 AM | sell | $22.29 | $0.005507 | 0.03727 | 0.05921 | 4,047.59 | 0xca...e403 | |
| 04/28/2025 | 6:04:09 PM | sell | $227.48 | $0.005541 | 0.3782 | 0.059214 | 41,048.75 | 0xfa...843c |