- WhatToFarm
- BNB Chain
- PancakeSwap
- GFS-WBNB LPs
Info about GFS-WBNB pair
- Pooled GFS:
- 182.29
- Pooled WBNB:
- $104.4
GFS/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of GFS token on DEX PancakeSwap is $536.19. GFS price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,659.07. GFS token contract is 0x6F268c4f5cCbC00F6B188Fc495A2B032aF6bE79E with a market cap $197,856,954,029.82. The liquidity pool contract is 0x29D108A9bf45b285DBCcc5953d21F52F6Eb73c8a with total value locked (TVL) of $195,693.02. The GFS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GFS/WBNB now?
The current liquidity of GFS/WBNB with the contract address 0x29D108A9bf45b285DBCcc5953d21F52F6Eb73c8a is $195,693.02.
How many transactions are there in the GFS/WBNB pool in the last 24 hours?
The total transactions of GFS/WBNB is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the GFS/WBNB pool in the last 24 hours?
GFS/WBNB pool has a trading volume of $2,659.07 in the last 24 hours.
What is the exchange rate of 1 GFS to WBNB?
The exchange rate of 1 GFS to WBNB is 0.5721, captured at 4:18 AM UTC.
How much is 1 GFS in dollars?
The price of converting 1 GFS to USD is $536.19 today.
GFS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:12:24 AM | sell | $143.32 | $536.19 | 0.1529 | 0.5721 | 0.2673 | 0x7f...9fb5 | |
| 01/22/2026 | 10:53:03 PM | sell | $9.18 | $537.03 | 0.009799 | 0.573 | 0.0171 | 0xab...9c30 | |
| 01/22/2026 | 9:03:57 PM | sell | $47.73 | $537.34 | 0.05093 | 0.5733 | 0.08883 | 0x8f...d6bd | |
| 01/22/2026 | 8:59:07 PM | sell | $14.03 | $537.68 | 0.01497 | 0.5737 | 0.0261 | 0x99...1aa2 | |
| 01/22/2026 | 8:55:30 PM | sell | $23.72 | $537.89 | 0.02531 | 0.5739 | 0.0441 | 0xe2...4f07 | |
| 01/22/2026 | 8:00:36 PM | sell | $32.93 | $538.2 | 0.03514 | 0.5743 | 0.0612 | 0xef...3601 | |
| 01/22/2026 | 6:03:53 PM | buy | $54.07 | $540.78 | 0.0577 | 0.577 | 0.1 | 0x2f...5f8a | |
| 01/22/2026 | 5:02:58 PM | sell | $34.37 | $537.98 | 0.03668 | 0.574 | 0.0639 | 0x90...7011 | |
| 01/22/2026 | 3:56:13 PM | buy | $0.09371 | $540.86 | 0.0001 | 0.5771 | 0.0001732 | 0x49...bba8 | |
| 01/22/2026 | 3:01:58 PM | sell | $45.16 | $538.41 | 0.04819 | 0.5745 | 0.08388 | 0x9d...ab05 | |
| 01/22/2026 | 2:32:07 PM | sell | $97.05 | $539.19 | 0.1035 | 0.5753 | 0.18 | 0x2f...8796 | |
| 01/22/2026 | 2:28:23 PM | sell | $8.59 | $539.77 | 0.009169 | 0.5759 | 0.01591 | 0xd2...eca2 | |
| 01/22/2026 | 1:20:34 PM | sell | $155.71 | $540.68 | 0.1661 | 0.5769 | 0.288 | 0x66...3c22 | |
| 01/22/2026 | 1:18:34 PM | sell | $244.3 | $542.88 | 0.2606 | 0.5793 | 0.45 | 0x94...9131 | |
| 01/22/2026 | 1:04:21 PM | sell | $220.91 | $545.45 | 0.2357 | 0.582 | 0.405 | 0xc3...5534 | |
| 01/22/2026 | 12:34:14 PM | buy | $5.49 | $549.39 | 0.005862 | 0.5862 | 0.01 | 0xcd...c908 | |
| 01/22/2026 | 11:15:19 AM | buy | $17.19 | $549.26 | 0.01834 | 0.5861 | 0.0313 | 0xb9...240c | |
| 01/22/2026 | 10:40:07 AM | sell | $143.59 | $547.22 | 0.1532 | 0.5839 | 0.2623 | 0xa8...5c71 | |
| 01/22/2026 | 8:57:36 AM | sell | $247.22 | $549.39 | 0.2638 | 0.5862 | 0.45 | 0x17...f5b3 | |
| 01/22/2026 | 7:45:38 AM | buy | $31.62 | $553.35 | 0.03374 | 0.5904 | 0.05715 | 0x11...db61 |