Info about GFN-WBNB pair
- Pooled GFN:
- 7.78M
- Pooled WBNB:
- $1.18
GFN/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of GFN token on DEX PancakeSwap is $0.00007516. GFN price is up 9.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $41.65. GFN token contract is 0xf209CE1960Fb7E750ff30Ba7794ea11C6Acdc1f3 with a market cap $17,116.21. The liquidity pool contract is 0xDf8f5A578A7D785d7cE202123F2002dd14eF59a9 with total value locked (TVL) of $1,172.60. The GFN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GFN/WBNB now?
The current liquidity of GFN/WBNB with the contract address 0xDf8f5A578A7D785d7cE202123F2002dd14eF59a9 is $1,172.60.
How many transactions are there in the GFN/WBNB pool in the last 24 hours?
The total transactions of GFN/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GFN/WBNB pool in the last 24 hours?
GFN/WBNB pool has a trading volume of $41.65 in the last 24 hours.
What is the exchange rate of 1 GFN to WBNB?
The exchange rate of 1 GFN to WBNB is 0.0000001514, captured at 12:09 AM UTC.
How much is 1 GFN in dollars?
The price of converting 1 GFN to USD is $0.00007516 today.
GFN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 8:43:43 AM | sell | $0.08906 | $0.00007516 | 0.0001794 | 0.061514 | 1,184.99 | 0x69...626d | |
09/07/2024 | 5:57:54 AM | sell | $0.06937 | $0.00007438 | 0.0001412 | 0.061514 | 932.68 | 0x98...939f | |
09/07/2024 | 4:15:52 AM | sell | $0.9152 | $0.00007398 | 0.001877 | 0.061517 | 12,370.85 | 0xd0...226d | |
09/07/2024 | 4:15:22 AM | buy | $1.2 | $0.00007428 | 0.002461 | 0.061523 | 17,891.87 | 0xf6...a3af | |
09/07/2024 | 4:15:22 AM | sell | $1.32 | $0.00007426 | 0.002725 | 0.061523 | 17,891.87 | 0x1c...7901 | |
09/07/2024 | 4:15:22 AM | buy | $30.17 | $0.0000709 | 0.0619 | 0.061454 | 425,571.33 | 0x2a...c86b | |
09/07/2024 | 12:25:33 AM | sell | $0.07098 | $0.00006672 | 0.0001453 | 0.061366 | 1,063.9 | 0xbb...33cd | |
09/06/2024 | 10:08:31 PM | sell | $0.1319 | $0.00006592 | 0.0002735 | 0.061366 | 2,001.71 | 0x38...a929 | |
09/06/2024 | 9:23:13 PM | buy | $0.3619 | $0.00006575 | 0.0007556 | 0.061372 | 5,503.66 | 0x23...81b3 | |
09/06/2024 | 9:23:13 PM | buy | $0.1576 | $0.00006569 | 0.0003291 | 0.061371 | 2,399.5 | 0xb8...372d | |
09/06/2024 | 9:22:49 PM | sell | $6.96 | $0.00006624 | 0.01451 | 0.061382 | 105,059.78 | 0x63...4e48 | |
09/06/2024 | 5:06:26 PM | buy | $0.1881 | $0.00006884 | 0.0003842 | 0.061406 | 2,732.11 | 0xa6...54ea | |
09/05/2024 | 8:13:51 PM | buy | $0.06252 | $0.00007025 | 0.0001251 | 0.061405 | 890.07 | 0xa1...dd04 | |
09/04/2024 | 8:29:09 PM | sell | $0.05193 | $0.0000713 | 0.0001018 | 0.061398 | 728.29 | 0x87...bd5e | |
09/04/2024 | 11:21:38 AM | buy | $0.1732 | $0.00007031 | 0.0003463 | 0.061405 | 2,464 | 0x56...f73a | |
09/04/2024 | 2:13:33 AM | buy | $0.2032 | $0.00007207 | 0.0003961 | 0.061404 | 2,820.5 | 0xa4...91e5 | |
09/03/2024 | 4:33:31 PM | buy | $0.08173 | $0.00007355 | 0.0001559 | 0.061403 | 1,111.13 | 0xb6...ad07 | |
09/03/2024 | 2:58:48 AM | sell | $0.1247 | $0.00007471 | 0.0002332 | 0.061397 | 1,669.61 | 0xc1...3e5d | |
09/02/2024 | 9:54:04 PM | sell | $0.08716 | $0.00007355 | 0.0001655 | 0.061397 | 1,184.96 | 0x63...0a77 | |
09/02/2024 | 6:28:18 AM | buy | $0.1295 | $0.00007103 | 0.0002563 | 0.061405 | 1,824.4 | 0x3c...c473 |