- WhatToFarm
- BNB Chain
- PancakeSwap
- GFN-WBNB LPs
Info about GFN-WBNB pair
- Pooled GFN:
- 6.97M
- Pooled WBNB:
- $1.49
GFN/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of GFN token on DEX PancakeSwap is $0.0002006. GFN price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.60. GFN token contract is 0xf209CE1960Fb7E750ff30Ba7794ea11C6Acdc1f3 with a market cap $45,579.87. The liquidity pool contract is 0xDf8f5A578A7D785d7cE202123F2002dd14eF59a9 with total value locked (TVL) of $2,802.93. The GFN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GFN/WBNB now?
The current liquidity of GFN/WBNB with the contract address 0xDf8f5A578A7D785d7cE202123F2002dd14eF59a9 is $2,802.93.
How many transactions are there in the GFN/WBNB pool in the last 24 hours?
The total transactions of GFN/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GFN/WBNB pool in the last 24 hours?
GFN/WBNB pool has a trading volume of $0.60 in the last 24 hours.
What is the exchange rate of 1 GFN to WBNB?
The exchange rate of 1 GFN to WBNB is 0.000000214, captured at 8:41 PM UTC.
How much is 1 GFN in dollars?
The price of converting 1 GFN to USD is $0.0002006 today.
GFN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:58:40 PM | sell | $0.09633 | $0.0002006 | 0.0001027 | 0.06214 | 480.14 | 0x7e...6810 | |
| 01/26/2026 | 2:59:28 AM | sell | $0.1532 | $0.0002006 | 0.0001634 | 0.062141 | 763.5 | 0x59...9a79 | |
| 01/25/2026 | 8:36:27 PM | buy | $0.3532 | $0.0002016 | 0.0003769 | 0.062151 | 1,751.83 | 0x93...ac38 | |
| 01/25/2026 | 5:55:30 PM | buy | $0.2293 | $0.0002015 | 0.0002447 | 0.06215 | 1,138 | 0x4e...491c | |
| 01/25/2026 | 6:13:12 AM | buy | $0.06729 | $0.0002015 | 0.00007181 | 0.06215 | 333.95 | 0x21...8c89 | |
| 01/25/2026 | 5:15:49 AM | buy | $0.1992 | $0.0002014 | 0.0002125 | 0.062149 | 988.71 | 0xbb...91a5 | |
| 01/25/2026 | 5:15:49 AM | sell | $9.33 | $0.0002017 | 0.009957 | 0.062153 | 46,245.85 | 0x3f...2584 | |
| 01/25/2026 | 4:11:47 AM | buy | $0.1172 | $0.0002041 | 0.0001251 | 0.062178 | 574.49 | 0x0c...8ff5 | |
| 01/24/2026 | 5:06:59 PM | buy | $0.08536 | $0.0002041 | 0.00009108 | 0.062177 | 418.22 | 0xf6...3161 | |
| 01/23/2026 | 5:49:01 PM | sell | $0.2983 | $0.0002031 | 0.0003183 | 0.062167 | 1,468.88 | 0x52...d8ea | |
| 01/21/2026 | 6:57:26 AM | buy | $0.1931 | $0.0002041 | 0.000206 | 0.062178 | 945.98 | 0xa4...9fca | |
| 01/20/2026 | 11:39:00 PM | buy | $0.009195 | $0.0002041 | 0.059812 | 0.062178 | 45.04 | 0xde...90b9 | |
| 01/20/2026 | 11:38:58 PM | buy | $0.286 | $0.000204 | 0.0003052 | 0.062177 | 1,401.84 | 0x24...f58b | |
| 01/20/2026 | 3:20:24 PM | buy | $0.3435 | $0.0002039 | 0.0003665 | 0.062176 | 1,684.11 | 0xd8...d3a8 | |
| 01/20/2026 | 7:46:51 AM | buy | $1.28 | $0.0002037 | 0.001375 | 0.062174 | 6,324.42 | 0x04...946c | |
| 01/20/2026 | 7:46:51 AM | sell | $52.57 | $0.0002101 | 0.0561 | 0.062242 | 250,219.2 | 0x1f...84a3 | |
| 01/19/2026 | 9:39:04 AM | sell | $0.1378 | $0.0002179 | 0.000147 | 0.062326 | 632.18 | 0x76...bea3 | |
| 01/19/2026 | 8:51:01 AM | buy | $5.02 | $0.0002183 | 0.005367 | 0.06233 | 23,035.36 | 0x36...6d3a | |
| 01/19/2026 | 5:42:37 AM | sell | $0.1634 | $0.0002165 | 0.0001744 | 0.06231 | 754.77 | 0xe4...6de8 | |
| 01/19/2026 | 4:11:42 AM | buy | $5.03 | $0.0002169 | 0.005372 | 0.062314 | 23,210.49 | 0xc7...032f |