WhatToFarm
/
Get started
12 Swap

Info about GFN-WBNB pair

Price USD
$0.00007516
Price
0.061514 WBNB
TVL
$1,172.6
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0%
24h
9.17%
Share
TXNS
12
Buys
7
Sells
5
Volume
42
Telegram price alerts
Pair:
0xDf8f5A578A7D785d7cE202123F2002dd14eF59a9
GFN:
0xf209CE1960Fb7E750ff30Ba7794ea11C6Acdc1f3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GFN:
7.78M
Pooled WBNB:
$1.18

GFN/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of GFN token on DEX PancakeSwap is $0.00007516. GFN price is up 9.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $41.65. GFN token contract is 0xf209CE1960Fb7E750ff30Ba7794ea11C6Acdc1f3 with a market cap $17,116.21. The liquidity pool contract is 0xDf8f5A578A7D785d7cE202123F2002dd14eF59a9 with total value locked (TVL) of $1,172.60. The GFN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GFN/WBNB with the contract address 0xDf8f5A578A7D785d7cE202123F2002dd14eF59a9 is $1,172.60.

The total transactions of GFN/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

GFN/WBNB pool has a trading volume of $41.65 in the last 24 hours.

The exchange rate of 1 GFN to WBNB is 0.0000001514, captured at 12:09 AM UTC.

The price of converting 1 GFN to USD is $0.00007516 today.

GFN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20248:43:43 AMsell$0.08906$0.000075160.00017940.0615141,184.99
0xF10...6bFB
0x69...626d
09/07/20245:57:54 AMsell$0.06937$0.000074380.00014120.061514932.68
0x074...7e76
0x98...939f
09/07/20244:15:52 AMsell$0.9152$0.000073980.0018770.06151712,370.85
0x2a8...E55A
0xd0...226d
09/07/20244:15:22 AMbuy$1.2$0.000074280.0024610.06152317,891.87
0xd20...31F8
0xf6...a3af
09/07/20244:15:22 AMsell$1.32$0.000074260.0027250.06152317,891.87
0xd20...31F8
0x1c...7901
09/07/20244:15:22 AMbuy$30.17$0.00007090.06190.061454425,571.33
0x2e2...38Be
0x2a...c86b
09/07/202412:25:33 AMsell$0.07098$0.000066720.00014530.0613661,063.9
0xd8C...Cc53
0xbb...33cd
09/06/202410:08:31 PMsell$0.1319$0.000065920.00027350.0613662,001.71
0x9BF...b380
0x38...a929
09/06/20249:23:13 PMbuy$0.3619$0.000065750.00075560.0613725,503.66
0x13C...6E17
0x23...81b3
09/06/20249:23:13 PMbuy$0.1576$0.000065690.00032910.0613712,399.5
0x979...24F9
0xb8...372d
09/06/20249:22:49 PMsell$6.96$0.000066240.014510.061382105,059.78
0x2ed...1bf6
0x63...4e48
09/06/20245:06:26 PMbuy$0.1881$0.000068840.00038420.0614062,732.11
0xdD9...4CD0
0xa6...54ea
09/05/20248:13:51 PMbuy$0.06252$0.000070250.00012510.061405890.07
0x9BB...0C37
0xa1...dd04
09/04/20248:29:09 PMsell$0.05193$0.00007130.00010180.061398728.29
0x9BB...0C37
0x87...bd5e
09/04/202411:21:38 AMbuy$0.1732$0.000070310.00034630.0614052,464
0x9df...1a44
0x56...f73a
09/04/20242:13:33 AMbuy$0.2032$0.000072070.00039610.0614042,820.5
0x0eC...4F76
0xa4...91e5
09/03/20244:33:31 PMbuy$0.08173$0.000073550.00015590.0614031,111.13
0xA21...8c01
0xb6...ad07
09/03/20242:58:48 AMsell$0.1247$0.000074710.00023320.0613971,669.61
0x02d...48B1
0xc1...3e5d
09/02/20249:54:04 PMsell$0.08716$0.000073550.00016550.0613971,184.96
0xd2D...dA3F
0x63...0a77
09/02/20246:28:18 AMbuy$0.1295$0.000071030.00025630.0614051,824.4
0xfC8...0A47
0x3c...c473