- WhatToFarm
- BNB Chain
- PancakeSwap
- GFAL-WBNB LPs
Info about GFAL-WBNB pair
- Pooled GFAL:
- 2,214.46
- Pooled WBNB:
- $0.0812
GFAL/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of GFAL token on DEX PancakeSwap is $0.02084. GFAL price is up 7.47% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $9.57. GFAL token contract is 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 with a market cap $212,160,944.43. The liquidity pool contract is 0x65459b31B67B7453F2176AfEf4B0A4A1dFF8C1d0 with total value locked (TVL) of $93.96. The GFAL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GFAL/WBNB now?
The current liquidity of GFAL/WBNB with the contract address 0x65459b31B67B7453F2176AfEf4B0A4A1dFF8C1d0 is $93.96.
How many transactions are there in the GFAL/WBNB pool in the last 24 hours?
The total transactions of GFAL/WBNB is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GFAL/WBNB pool in the last 24 hours?
GFAL/WBNB pool has a trading volume of $9.57 in the last 24 hours.
What is the exchange rate of 1 GFAL to WBNB?
The exchange rate of 1 GFAL to WBNB is 0.00003602, captured at 6:45 PM UTC.
How much is 1 GFAL in dollars?
The price of converting 1 GFAL to USD is $0.02084 today.
GFAL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:43:43 PM | buy | $0.94 | $0.02084 | 0.00 | 0.00003602 | 45.11 | 0xdd...8b56 | |
| 2024.05.20 | 6:43:22 PM | sell | $1.04 | $0.02079 | 0.00 | 0.00003592 | 50.00 | 0x68...6b24 | |
| 2024.05.20 | 6:22:09 PM | buy | $0.05 | $0.02132 | 0.00 | 0.00003688 | 2.32 | 0x7a...bb17 | |
| 2024.05.20 | 5:29:31 PM | buy | $0.18 | $0.02119 | 0.00 | 0.0000367 | 8.71 | 0xdb...07f7 | |
| 2024.05.20 | 4:58:07 PM | buy | $0.12 | $0.02108 | 0.00 | 0.00003646 | 5.90 | 0xbd...a17f | |
| 2024.05.20 | 3:25:42 PM | buy | $0.03 | $0.02089 | 0.00 | 0.00003633 | 1.60 | 0x21...1aad | |
| 2024.05.20 | 3:24:12 PM | buy | $0.09 | $0.02081 | 0.00 | 0.00003624 | 4.17 | 0xec...3b74 | |
| 2024.05.20 | 3:22:33 PM | buy | $0.10 | $0.02072 | 0.00 | 0.00003609 | 4.89 | 0x74...ce17 | |
| 2024.05.20 | 3:22:33 PM | buy | $0.15 | $0.02061 | 0.00 | 0.00003589 | 7.37 | 0x36...acf8 | |
| 2024.05.20 | 12:59:27 PM | buy | $0.12 | $0.02036 | 0.00 | 0.00003568 | 6.07 | 0xe3...014f | |
| 2024.05.20 | 12:56:03 PM | buy | $1.76 | $0.01951 | 0.00 | 0.00003421 | 90.30 | 0x18...a1e1 | |
| 2024.05.20 | 12:55:48 PM | sell | $1.73 | $0.01938 | 0.00 | 0.00003402 | 89.00 | 0xad...8014 | |
| 2024.05.20 | 10:00:37 AM | buy | $0.12 | $0.0203 | 0.00 | 0.00003544 | 6.02 | 0x52...b162 | |
| 2024.05.20 | 9:32:16 AM | buy | $0.04 | $0.02036 | 0.00 | 0.00003531 | 2.20 | 0xc0...96b8 | |
| 2024.05.20 | 8:34:30 AM | buy | $0.15 | $0.02023 | 0.00 | 0.0000351 | 7.18 | 0xd7...0911 | |
| 2024.05.20 | 6:20:10 AM | sell | $0.05 | $0.02014 | 0.00 | 0.00003486 | 2.64 | 0x43...7932 | |
| 2024.05.20 | 2:13:06 AM | sell | $0.13 | $0.02013 | 0.00 | 0.000035 | 6.60 | 0xd2...7a5a | |
| 2024.05.20 | 1:25:54 AM | buy | $0.02 | $0.02021 | 0.00 | 0.00003527 | 0.80 | 0xcc...6e33 | |
| 2024.05.20 | 1:25:54 AM | buy | $0.04 | $0.02018 | 0.00 | 0.00003522 | 1.96 | 0x11...ccfe | |
| 2024.05.19 | 10:34:53 PM | buy | $0.17 | $0.02012 | 0.00 | 0.00003499 | 8.51 | 0x16...84b1 |