WhatToFarm
/
Get started
12 Swap

Info about GFAL-USDT pair

Price USD
$0.001182
Price
0.001182 USDT
TVL
$313,886.15
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0.01%
24h
-1.87%
Share
TXNS
60
Buys
26
Sells
34
Volume
15K
Telegram price alerts
Pair:
0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54
GFAL:
0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GFAL:
132.89M
Pooled USDT:
$156,943.07

GFAL/USDT price stats on BNB Chain

As of February 15, 2026, the current price of GFAL token on DEX PancakeSwap is $0.001182. GFAL price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $15,109.90. GFAL token contract is 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 with a market cap $11,827,960.98. The liquidity pool contract is 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 with total value locked (TVL) of $313,886.15. The GFAL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GFAL/USDT with the contract address 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 is $313,886.15.

The total transactions of GFAL/USDT is 60 in the last 24 hours, 26 of which are buy transactions, and 34 are sales transactions.

GFAL/USDT pool has a trading volume of $15,109.90 in the last 24 hours.

The exchange rate of 1 GFAL to USDT is 0.001182, captured at 2:43 AM UTC.

The price of converting 1 GFAL to USD is $0.001182 today.

GFAL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/15/202612:28:26 AMbuy$156.14$0.001182156.140.001182132,016.74
0xcc5...ecBe
0x27...0bad
02/14/20269:27:47 PMsell$1.81$0.0011751.810.0011751,539.7
0xA47...E0a1
0xe1...a2ae
02/14/20269:02:11 PMsell$353.52$0.001178353.520.001178300,000
0xcc5...ecBe
0x4f...feed
02/14/20269:01:29 PMsell$210.96$0.001182210.960.001182178,380
0xcc5...ecBe
0x3e...8d5c
02/14/20267:05:30 PMsell$237.2$0.001186237.20.001186199,999.99
0x422...8DD7
0x04...d951
02/14/20266:58:20 PMsell$0.08993$0.0011870.089930.00118775.71
0x58f...193c
0xe4...bb52
02/14/20266:58:04 PMbuy$942.6$0.001186942.60.001186794,349.49
0x86b...d68c
0x9f...420b
02/14/20264:26:21 PMbuy$148.47$0.001178148.470.001178125,989.9
0xcc5...ecBe
0xfb...55b8
02/14/20264:25:42 PMbuy$254.09$0.001175254.090.001175216,173.24
0xcc5...ecBe
0x3a...d23d
02/14/20264:13:29 PMbuy$59.27$0.00117359.270.00117350,527.03
0xcBb...fF96
0x7d...0eb2
02/14/20263:18:15 PMsell$29.49$0.00116629.490.00116625,275.39
0x50D...79A5
0x3a...06c3
02/14/20262:56:26 PMbuy$452.87$0.001169452.870.001169387,180.99
0x681...eF3e
0xce...2c3d
02/14/20262:30:09 PMbuy$0.08948$0.0011660.089480.00116676.72
0x3D6...0aBe
0x96...f7f6
02/14/20261:02:14 PMsell$289.19$0.001162289.190.001162248,744
0xcc5...ecBe
0xca...18e0
02/14/20261:01:33 PMsell$350.21$0.001167350.210.001167300,000
0xcc5...ecBe
0x10...94d6
02/14/20261:01:26 PMbuy$0.1041$0.0011750.10410.00117588.58
0x150...8864
0x02...09b2
02/14/20261:00:53 PMsell$351.79$0.001172351.790.001172300,000
0xcc5...ecBe
0xad...4d56
02/14/20261:00:12 PMsell$353.38$0.001177353.380.001177300,000
0xcc5...ecBe
0xd6...6f9a
02/14/202612:59:31 PMsell$354.98$0.001183354.980.001183300,000
0xcc5...ecBe
0x49...7784
02/14/202612:58:52 PMsell$356.59$0.001188356.590.001188300,000
0xcc5...ecBe
0xd5...3d56