- WhatToFarm
- BNB Chain
- PancakeSwap
- GFAL-USDT LPs
Info about GFAL-USDT pair
- Pooled GFAL:
- 109.24M
- Pooled USDT:
- $190,232.5
GFAL/USDT price stats on BNB Chain
As of November 26, 2025, the current price of GFAL token on DEX PancakeSwap is $0.001745. GFAL price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $10,492.52. GFAL token contract is 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 with a market cap $17,457,126.45. The liquidity pool contract is 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 with total value locked (TVL) of $380,465.01. The GFAL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GFAL/USDT now?
The current liquidity of GFAL/USDT with the contract address 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 is $380,465.01.
How many transactions are there in the GFAL/USDT pool in the last 24 hours?
The total transactions of GFAL/USDT is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the GFAL/USDT pool in the last 24 hours?
GFAL/USDT pool has a trading volume of $10,492.52 in the last 24 hours.
What is the exchange rate of 1 GFAL to USDT?
The exchange rate of 1 GFAL to USDT is 0.001745, captured at 9:30 PM UTC.
How much is 1 GFAL in dollars?
The price of converting 1 GFAL to USD is $0.001745 today.
GFAL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:49:44 PM | buy | $4 | $0.001745 | 4 | 0.001745 | 2,291.32 | 0x6b...6039 | |
| 11/26/2025 | 8:42:00 PM | sell | $2.42 | $0.001736 | 2.42 | 0.001736 | 1,394.13 | 0xfa...7895 | |
| 11/26/2025 | 8:23:19 PM | sell | $2.75 | $0.001737 | 2.75 | 0.001737 | 1,584.84 | 0x49...c5a6 | |
| 11/26/2025 | 7:44:11 PM | buy | $24.87 | $0.001745 | 24.87 | 0.001745 | 14,250.76 | 0x90...800d | |
| 11/26/2025 | 6:22:36 PM | sell | $2.05 | $0.001736 | 2.05 | 0.001736 | 1,185.93 | 0xe0...91ee | |
| 11/26/2025 | 6:22:05 PM | sell | $103.62 | $0.001737 | 103.62 | 0.001737 | 59,635.2 | 0x0a...934f | |
| 11/26/2025 | 5:54:28 PM | sell | $130.28 | $0.001739 | 130.28 | 0.001739 | 74,887.16 | 0x8a...194e | |
| 11/26/2025 | 5:54:22 PM | buy | $0.2973 | $0.001749 | 0.2973 | 0.001749 | 169.93 | 0x32...e19c | |
| 11/26/2025 | 5:53:12 PM | sell | $90.25 | $0.001741 | 90.25 | 0.001741 | 51,819.11 | 0x58...a773 | |
| 11/26/2025 | 5:32:48 PM | sell | $0.8887 | $0.001742 | 0.8887 | 0.001742 | 510 | 0x9d...277a | |
| 11/26/2025 | 5:21:21 PM | sell | $58.93 | $0.001743 | 58.93 | 0.001743 | 33,812 | 0xb7...6eeb | |
| 11/26/2025 | 5:20:46 PM | sell | $349.37 | $0.001746 | 349.37 | 0.001746 | 199,999.99 | 0x6e...52b2 | |
| 11/26/2025 | 4:53:18 PM | sell | $130.26 | $0.001751 | 130.26 | 0.001751 | 74,380.89 | 0xb8...24d7 | |
| 11/26/2025 | 4:51:16 PM | sell | $90.24 | $0.001753 | 90.24 | 0.001753 | 51,471.39 | 0x44...b5b3 | |
| 11/26/2025 | 2:46:25 PM | sell | $110.2 | $0.001755 | 110.2 | 0.001755 | 62,787.66 | 0x9b...747e | |
| 11/26/2025 | 2:16:37 PM | sell | $1.08 | $0.001756 | 1.08 | 0.001756 | 616 | 0xbc...13b8 | |
| 11/26/2025 | 2:15:10 PM | sell | $150.2 | $0.001757 | 150.2 | 0.001757 | 85,464.03 | 0xaf...6d92 | |
| 11/26/2025 | 1:35:36 PM | buy | $1.28 | $0.001767 | 1.28 | 0.001767 | 726.93 | 0xca...6bb0 | |
| 11/26/2025 | 1:32:25 PM | buy | $0.8206 | $0.001767 | 0.8206 | 0.001767 | 464.24 | 0x6f...0eea | |
| 11/26/2025 | 12:14:48 PM | buy | $746.64 | $0.00176 | 746.64 | 0.00176 | 424,033.94 | 0x69...425f |