WhatToFarm
/
Get started
12 Swap

Info about GFAL-USDT pair

Price USD
$0.001413
Price
0.001413 USDT
TVL
$342,648.62
MKT CAP
$14.1M
5m
0%
1h
0.32%
4h
-0.84%
24h
2.40%
Share
TXNS
43
Buys
23
Sells
20
Volume
5K
Telegram price alerts
Pair:
0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54
GFAL:
0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GFAL:
121.54M
Pooled USDT:
$171,324.31

GFAL/USDT price stats on BNB Chain

As of February 3, 2026, the current price of GFAL token on DEX PancakeSwap is $0.001413. GFAL price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $5,486.42. GFAL token contract is 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 with a market cap $14,130,926.34. The liquidity pool contract is 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 with total value locked (TVL) of $342,648.62. The GFAL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GFAL/USDT with the contract address 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 is $342,648.62.

The total transactions of GFAL/USDT is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.

GFAL/USDT pool has a trading volume of $5,486.42 in the last 24 hours.

The exchange rate of 1 GFAL to USDT is 0.001413, captured at 8:44 PM UTC.

The price of converting 1 GFAL to USD is $0.001413 today.

GFAL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/03/20268:40:13 PMbuy$10.89$0.00141310.890.0014137,710.44
0x822...35c1
0xfe...e5b2
02/03/20268:27:15 PMbuy$7$0.00141270.0014124,954.19
0xAbb...2303
0x9d...1312
02/03/20268:26:26 PMbuy$7$0.00141270.0014124,954.59
0xAbb...2303
0x6b...9354
02/03/20268:23:22 PMsell$0.006352$0.0014050.0063520.0014054.51
0xD49...72e3
0x95...9170
02/03/20268:22:45 PMbuy$18$0.001412180.00141212,742.24
0xAbb...2303
0x79...90d3
02/03/20268:21:50 PMbuy$18$0.001412180.00141212,744.91
0xAbb...2303
0x17...0587
02/03/20268:21:07 PMbuy$18$0.001412180.00141212,747.59
0xAbb...2303
0x09...b5d8
02/03/20268:20:19 PMbuy$18$0.001411180.00141112,750.27
0xAbb...2303
0xae...7bc5
02/03/20268:19:36 PMbuy$18$0.001411180.00141112,752.94
0xAbb...2303
0xcd...02bf
02/03/20268:06:43 PMsell$524.96$0.001408524.960.001408372,695.49
0x792...4C37
0x55...c7c8
02/03/20267:02:31 PMsell$177.16$0.001414177.160.001414125,265
0xcc5...ecBe
0x4d...338b
02/03/20266:39:35 PMsell$560.56$0.00142560.560.00142394,643.43
0x01F...D9c1
0x7a...0177
02/03/20266:05:42 PMsell$0.2461$0.0014250.24610.001425172.73
0x7AF...195b
0x9c...6dcb
02/03/20263:27:48 PMsell$1.71$0.0014251.710.0014251,200
0x0eA...09f4
0xd6...0ce3
02/03/20263:18:05 PMsell$11.87$0.00142511.870.0014258,333.33
0x137...4eD2
0x2a...473d
02/03/20263:18:05 PMsell$2.37$0.0014252.370.0014251,666.66
0x137...4eD2
0x2a...473d
02/03/20262:43:19 PMsell$213.22$0.001427213.220.001427149,414.23
0x822...35c1
0x96...bba8
02/03/20261:29:08 PMsell$70.04$0.00142970.040.00142949,000.68
0x6A8...9a28
0x84...7b4c
02/03/20261:28:48 PMsell$1.43$0.001431.430.001431,000
0x6A8...9a28
0xc4...1fc7
02/03/20261:26:17 PMsell$0.02548$0.001430.025480.0014317.82
0x7AF...195b
0xc5...a874