- WhatToFarm
- BNB Chain
- PancakeSwap
- GFAL-USDT LPs
Info about GFAL-USDT pair
- Pooled GFAL:
- 58.63M
- Pooled USDT:
- $343,702.73
GFAL/USDT price stats on BNB Chain
As of March 15, 2025, the current price of GFAL token on DEX PancakeSwap is $0.005871. GFAL price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $25,975.88. GFAL token contract is 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 with a market cap $58,623,164.28. The liquidity pool contract is 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 with total value locked (TVL) of $687,405.47. The GFAL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GFAL/USDT now?
The current liquidity of GFAL/USDT with the contract address 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 is $687,405.47.
How many transactions are there in the GFAL/USDT pool in the last 24 hours?
The total transactions of GFAL/USDT is 84 in the last 24 hours, 51 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the GFAL/USDT pool in the last 24 hours?
GFAL/USDT pool has a trading volume of $25,975.88 in the last 24 hours.
What is the exchange rate of 1 GFAL to USDT?
The exchange rate of 1 GFAL to USDT is 0.005871, captured at 2:51 AM UTC.
How much is 1 GFAL in dollars?
The price of converting 1 GFAL to USD is $0.005871 today.
GFAL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 1:28:49 AM | buy | $293.59 | $0.005871 | 293.59 | 0.005871 | 50,000 | 0x93...0d71 | |
| 03/15/2025 | 12:48:37 AM | sell | $16.34 | $0.005837 | 16.34 | 0.005837 | 2,799.69 | 0xe0...1ad5 | |
| 03/14/2025 | 10:54:43 PM | sell | $1.87 | $0.005838 | 1.87 | 0.005838 | 321.84 | 0xe4...72c3 | |
| 03/14/2025 | 10:19:31 PM | sell | $31.1 | $0.005838 | 31.1 | 0.005838 | 5,327.48 | 0xa5...5688 | |
| 03/14/2025 | 10:16:25 PM | buy | $230.41 | $0.005864 | 230.41 | 0.005864 | 39,288.19 | 0x1f...dbfc | |
| 03/14/2025 | 10:02:28 PM | sell | $95.12 | $0.005833 | 95.12 | 0.005833 | 16,308.1 | 0x25...6f6d | |
| 03/14/2025 | 9:20:37 PM | sell | $26.08 | $0.005835 | 26.08 | 0.005835 | 4,470.56 | 0x1b...580b | |
| 03/14/2025 | 8:37:25 PM | sell | $690.42 | $0.005847 | 690.42 | 0.005847 | 118,073 | 0x5b...0dba | |
| 03/14/2025 | 8:36:25 PM | sell | $321.07 | $0.005864 | 321.07 | 0.005864 | 54,746.55 | 0xb2...c1ab | |
| 03/14/2025 | 6:30:40 PM | buy | $14.9 | $0.005899 | 14.9 | 0.005899 | 2,526.3 | 0xe3...aefd | |
| 03/14/2025 | 6:05:07 PM | buy | $83.59 | $0.005871 | 83.59 | 0.005871 | 14,238.55 | 0xff...5a4d | |
| 03/14/2025 | 6:05:07 PM | buy | $769.45 | $0.005885 | 769.45 | 0.005885 | 130,727.55 | 0x2d...a207 | |
| 03/14/2025 | 5:56:22 PM | sell | $0.1248 | $0.00584 | 0.1248 | 0.00584 | 21.37 | 0x1f...286b | |
| 03/14/2025 | 5:34:40 PM | buy | $83.39 | $0.005842 | 83.39 | 0.005842 | 14,272.98 | 0xed...7b39 | |
| 03/14/2025 | 5:34:40 PM | buy | $754.16 | $0.005857 | 754.16 | 0.005857 | 128,762.06 | 0xff...5668 | |
| 03/14/2025 | 5:33:40 PM | buy | $69.34 | $0.005821 | 69.34 | 0.005821 | 11,911.08 | 0x2c...c0a4 | |
| 03/14/2025 | 5:33:40 PM | buy | $538.14 | $0.005832 | 538.14 | 0.005832 | 92,270.35 | 0x10...30ed | |
| 03/14/2025 | 5:11:28 PM | buy | $604.6 | $0.00581 | 604.6 | 0.00581 | 104,055.55 | 0x95...e3d7 | |
| 03/14/2025 | 5:11:28 PM | buy | $83.06 | $0.005798 | 83.06 | 0.005798 | 14,323.93 | 0x9c...b6ad | |
| 03/14/2025 | 5:10:19 PM | buy | $87.03 | $0.005795 | 87.03 | 0.005795 | 15,016.5 | 0xb5...17d2 |