- WhatToFarm
- BNB Chain
- PancakeSwap
- GFAL-USDT LPs
Info about GFAL-USDT pair
- Pooled GFAL:
- 119.27M
- Pooled USDT:
- $175,079.61
GFAL/USDT price stats on BNB Chain
As of January 4, 2026, the current price of GFAL token on DEX PancakeSwap is $0.001464. GFAL price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,203.32. GFAL token contract is 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 with a market cap $14,642,489.13. The liquidity pool contract is 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 with total value locked (TVL) of $350,159.24. The GFAL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GFAL/USDT now?
The current liquidity of GFAL/USDT with the contract address 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 is $350,159.24.
How many transactions are there in the GFAL/USDT pool in the last 24 hours?
The total transactions of GFAL/USDT is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GFAL/USDT pool in the last 24 hours?
GFAL/USDT pool has a trading volume of $6,203.32 in the last 24 hours.
What is the exchange rate of 1 GFAL to USDT?
The exchange rate of 1 GFAL to USDT is 0.001464, captured at 6:41 PM UTC.
How much is 1 GFAL in dollars?
The price of converting 1 GFAL to USD is $0.001464 today.
GFAL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 6:17:48 PM | sell | $1.45 | $0.001464 | 1.45 | 0.001464 | 995 | 0x7a...f8e6 | |
| 01/04/2026 | 5:57:28 PM | sell | $6.11 | $0.001464 | 6.11 | 0.001464 | 4,179 | 0xff...17be | |
| 01/04/2026 | 4:25:21 PM | sell | $995.03 | $0.001472 | 995.03 | 0.001472 | 675,650.2 | 0xd0...9b53 | |
| 01/04/2026 | 4:04:59 PM | buy | $1,000 | $0.00148 | 1,000 | 0.00148 | 675,650.2 | 0x3a...cf7c | |
| 01/04/2026 | 4:04:07 PM | buy | $217.25 | $0.001469 | 217.25 | 0.001469 | 147,808.2 | 0xcf...7622 | |
| 01/04/2026 | 4:02:05 PM | buy | $294.37 | $0.001465 | 294.37 | 0.001465 | 200,865.71 | 0xaa...d622 | |
| 01/04/2026 | 4:00:01 PM | buy | $278.33 | $0.00146 | 278.33 | 0.00146 | 190,543.32 | 0xe3...ca9f | |
| 01/04/2026 | 3:59:20 PM | sell | $0.1887 | $0.001451 | 0.1887 | 0.001451 | 130.06 | 0xc4...e12f | |
| 01/04/2026 | 3:58:10 PM | buy | $198.61 | $0.001456 | 198.61 | 0.001456 | 136,336.91 | 0xc0...cdb3 | |
| 01/04/2026 | 3:54:43 PM | buy | $197.64 | $0.001453 | 197.64 | 0.001453 | 135,983.81 | 0xd4...f2b2 | |
| 01/04/2026 | 3:53:43 PM | buy | $193.02 | $0.00145 | 193.02 | 0.00145 | 133,100.4 | 0x7b...726c | |
| 01/04/2026 | 3:53:00 PM | buy | $195.7 | $0.001446 | 195.7 | 0.001446 | 135,250.65 | 0xfd...efda | |
| 01/04/2026 | 3:51:02 PM | buy | $205.38 | $0.001443 | 205.38 | 0.001443 | 142,271.08 | 0xdd...8e82 | |
| 01/04/2026 | 3:49:54 PM | buy | $231.51 | $0.00144 | 231.51 | 0.00144 | 160,770.05 | 0xaf...7a4b | |
| 01/04/2026 | 3:47:48 PM | buy | $184.74 | $0.001436 | 184.74 | 0.001436 | 128,605.21 | 0x83...e38f | |
| 01/04/2026 | 1:35:45 PM | buy | $717.41 | $0.001429 | 717.41 | 0.001429 | 502,015.01 | 0xb4...c053 | |
| 01/04/2026 | 12:33:15 PM | sell | $1.41 | $0.001416 | 1.41 | 0.001416 | 1,000 | 0xcb...9ad2 | |
| 01/04/2026 | 12:01:59 PM | sell | $283.68 | $0.001418 | 283.68 | 0.001418 | 199,999.99 | 0xc9...ca51 | |
| 01/04/2026 | 7:09:41 AM | buy | $82.3 | $0.001425 | 82.3 | 0.001425 | 57,734.99 | 0x81...88b2 | |
| 01/04/2026 | 7:09:42 AM | buy | $95.54 | $0.001427 | 95.54 | 0.001427 | 66,951.2 | 0x16...3b63 |