- WhatToFarm
- BNB Chain
- PancakeSwap
- GFAL-USDT LPs
Info about GFAL-USDT pair
- Pooled GFAL:
- 66.27M
- Pooled USDT:
- $303,607.04
GFAL/USDT price stats on BNB Chain
As of July 7, 2025, the current price of GFAL token on DEX PancakeSwap is $0.00457. GFAL price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $66,780.61. GFAL token contract is 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 with a market cap $45,814,475.27. The liquidity pool contract is 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 with total value locked (TVL) of $607,214.10. The GFAL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GFAL/USDT now?
The current liquidity of GFAL/USDT with the contract address 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 is $607,214.10.
How many transactions are there in the GFAL/USDT pool in the last 24 hours?
The total transactions of GFAL/USDT is 183 in the last 24 hours, 96 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the GFAL/USDT pool in the last 24 hours?
GFAL/USDT pool has a trading volume of $66,780.61 in the last 24 hours.
What is the exchange rate of 1 GFAL to USDT?
The exchange rate of 1 GFAL to USDT is 0.00457, captured at 3:28 PM UTC.
How much is 1 GFAL in dollars?
The price of converting 1 GFAL to USD is $0.00457 today.
GFAL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 2:58:47 PM | sell | $9.77 | $0.00457 | 9.77 | 0.00457 | 2,138.36 | 0x58...b513 | |
| 07/07/2025 | 2:58:47 PM | buy | $494.44 | $0.004585 | 494.44 | 0.004585 | 107,821.58 | 0xaf...008e | |
| 07/07/2025 | 2:52:26 PM | sell | $1.66 | $0.004555 | 1.66 | 0.004555 | 365.54 | 0x3d...762a | |
| 07/07/2025 | 2:52:25 PM | sell | $20.35 | $0.004555 | 20.35 | 0.004555 | 4,466.93 | 0xc0...3183 | |
| 07/07/2025 | 2:50:01 PM | sell | $198.45 | $0.004559 | 198.45 | 0.004559 | 43,529.28 | 0xca...e259 | |
| 07/07/2025 | 2:49:47 PM | buy | $395.9 | $0.004578 | 395.9 | 0.004578 | 86,462.19 | 0x45...c3c6 | |
| 07/07/2025 | 2:42:16 PM | sell | $0.5553 | $0.00455 | 0.5553 | 0.00455 | 122.04 | 0x56...07c4 | |
| 07/07/2025 | 2:36:09 PM | sell | $68.26 | $0.004551 | 68.26 | 0.004551 | 15,000 | 0xff...71bb | |
| 07/07/2025 | 2:06:05 PM | buy | $0.01042 | $0.004575 | 0.01042 | 0.004575 | 2.27 | 0xa5...bcf4 | |
| 07/07/2025 | 2:01:27 PM | buy | $0.03149 | $0.004575 | 0.03149 | 0.004575 | 6.88 | 0xb8...19a6 | |
| 07/07/2025 | 2:01:09 PM | buy | $0.04931 | $0.004575 | 0.04931 | 0.004575 | 10.77 | 0x18...1acc | |
| 07/07/2025 | 1:59:44 PM | sell | $557.88 | $0.00456 | 557.88 | 0.00456 | 122,326 | 0x1e...4596 | |
| 07/07/2025 | 1:59:28 PM | sell | $2,852.96 | $0.004583 | 2,852.96 | 0.004583 | 622,505.85 | 0x17...cfad | |
| 07/07/2025 | 1:59:30 PM | buy | $0.3676 | $0.004591 | 0.3676 | 0.004591 | 80.05 | 0xf9...eb87 | |
| 07/07/2025 | 1:59:30 PM | sell | $3.47 | $0.004569 | 3.47 | 0.004569 | 759.51 | 0x95...6a14 | |
| 07/07/2025 | 1:59:29 PM | buy | $491.22 | $0.004584 | 491.22 | 0.004584 | 107,146 | 0x6f...494b | |
| 07/07/2025 | 1:59:29 PM | buy | $474.84 | $0.00457 | 474.84 | 0.00457 | 103,904.39 | 0xb1...f16d | |
| 07/07/2025 | 1:58:06 PM | sell | $654.01 | $0.004636 | 654.01 | 0.004636 | 141,067 | 0x4f...0bbe | |
| 07/07/2025 | 1:40:17 PM | sell | $229.37 | $0.004649 | 229.37 | 0.004649 | 49,331.4 | 0x06...0695 | |
| 07/07/2025 | 1:37:14 PM | buy | $5.82 | $0.004676 | 5.82 | 0.004676 | 1,244.84 | 0x31...1fdb |