WhatToFarm
/
Get started
12 Swap

Info about GFAL-USDT pair

Price USD
$0.0005125
Price
0.0005125 USDT
TVL
$208,120.5
MKT CAP
$5.1M
5m
0%
1h
0.27%
4h
1.43%
24h
13.71%
Share
TXNS
831
Buys
786
Sells
45
Volume
22K
Telegram price alerts
Pair:
0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54
GFAL:
0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GFAL:
202.51M
Pooled USDT:
$104,060.25

GFAL/USDT price stats on BNB Chain

As of April 16, 2026, the current price of GFAL token on DEX PancakeSwap is $0.0005125. GFAL price is up 13.71% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $22,334.15. GFAL token contract is 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 with a market cap $5,125,598.21. The liquidity pool contract is 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 with total value locked (TVL) of $208,120.50. The GFAL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GFAL/USDT with the contract address 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 is $208,120.50.

The total transactions of GFAL/USDT is 831 in the last 24 hours, 786 of which are buy transactions, and 45 are sales transactions.

GFAL/USDT pool has a trading volume of $22,334.15 in the last 24 hours.

The exchange rate of 1 GFAL to USDT is 0.0005125, captured at 8:18 AM UTC.

The price of converting 1 GFAL to USD is $0.0005125 today.

GFAL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/16/20268:14:05 AMsell$0.05948$0.00051250.059480.0005125116.06
0x8AD...E63E
0xc9...88d1
04/16/20267:22:24 AMbuy$800$0.00051118000.00051111.57M
0x851...10d2
0x50...9235
04/16/20266:27:14 AMbuy$18.69$0.000507118.690.000507136,856.37
0xb5c...6313
0x8c...472e
04/16/20265:30:57 AMbuy$53.21$0.000506853.210.0005068105,003.52
0xb98...f383
0xdc...d4e8
04/16/20265:29:43 AMbuy$246.66$0.0005053246.660.0005053488,114.33
0x5a6...e1c6
0x8e...8f23
04/16/20262:44:32 AMbuy$0.1156$0.00050410.11560.0005041229.36
0x58f...193c
0xd1...2b8e
04/16/20262:43:32 AMsell$1,990.16$0.00051131,990.160.00051133.89M
0x7bD...d323
0xe1...a678
04/16/20261:28:21 AMsell$0.01568$0.00052120.015680.000521230.08
0x7AF...195b
0x30...cce6
04/16/20261:20:08 AMsell$0.01966$0.00052120.019660.000521237.73
0xC3f...FD1d
0xc5...8f8e
04/16/20261:20:00 AMbuy$500$0.00052135000.0005213959,066.65
0x7bD...d323
0x31...d138
04/16/20261:19:53 AMsell$0.06587$0.00051620.065870.0005162127.6
0x58f...193c
0xda...91bb
04/16/20261:19:48 AMbuy$750$0.00051517500.00051511.46M
0x7bD...d323
0x70...9477
04/16/20261:19:37 AMsell$0.09001$0.00050880.090010.0005088176.87
0x58f...193c
0x02...8319
04/16/20261:19:32 AMbuy$750$0.00050777500.00050771.48M
0x7bD...d323
0x15...96ec
04/16/20261:09:37 AMbuy$101.92$0.0005035101.920.0005035202,407.57
0xFF4...D47d
0x60...36ce
04/16/20261:01:44 AMbuy$598.5$0.0005001598.50.00050011.2M
0x749...61e1
0xa4...7dbe
04/15/202611:24:46 PMbuy$0.5858$0.00049720.58580.00049721,178.21
0xBfB...14c4
0xf6...d075
04/15/20268:15:10 PMbuy$12.55$0.000497112.550.000497125,260.69
0xB91...2Ab8
0x00...b49a
04/15/20267:00:52 PMsell$99.02$0.000495199.020.0004951199,999.99
0xB62...3f84
0xf9...e42d
04/15/20266:09:40 PMsell$99.21$0.00049699.210.000496199,999.99
0xa51...03B7
0x79...7204