- WhatToFarm
- BNB Chain
- PancakeSwap
- GFAL-USDT LPs
Info about GFAL-USDT pair
- Pooled GFAL:
- 116.58M
- Pooled USDT:
- $179,564.05
GFAL/USDT price stats on BNB Chain
As of January 20, 2026, the current price of GFAL token on DEX PancakeSwap is $0.001543. GFAL price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $10,016.29. GFAL token contract is 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 with a market cap $15,439,508.80. The liquidity pool contract is 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 with total value locked (TVL) of $359,128.11. The GFAL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GFAL/USDT now?
The current liquidity of GFAL/USDT with the contract address 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 is $359,128.11.
How many transactions are there in the GFAL/USDT pool in the last 24 hours?
The total transactions of GFAL/USDT is 50 in the last 24 hours, 15 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the GFAL/USDT pool in the last 24 hours?
GFAL/USDT pool has a trading volume of $10,016.29 in the last 24 hours.
What is the exchange rate of 1 GFAL to USDT?
The exchange rate of 1 GFAL to USDT is 0.001543, captured at 7:59 PM UTC.
How much is 1 GFAL in dollars?
The price of converting 1 GFAL to USD is $0.001543 today.
GFAL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:42:03 PM | sell | $1,391.19 | $0.001545 | 1,391.19 | 0.001545 | 900,000 | 0x4a...e475 | |
| 01/20/2026 | 7:42:04 PM | buy | $14 | $0.001543 | 14 | 0.001543 | 9,067.64 | 0x7f...ec3a | |
| 01/20/2026 | 7:42:03 PM | buy | $132.65 | $0.001542 | 132.65 | 0.001542 | 85,990.92 | 0xea...96f1 | |
| 01/20/2026 | 7:42:03 PM | buy | $0.1943 | $0.001543 | 0.1943 | 0.001543 | 125.87 | 0x1e...8c23 | |
| 01/20/2026 | 7:39:52 PM | sell | $38.95 | $0.001558 | 38.95 | 0.001558 | 24,999.99 | 0xb2...c85f | |
| 01/20/2026 | 7:38:05 PM | sell | $312.22 | $0.001561 | 312.22 | 0.001561 | 199,999.99 | 0x10...846d | |
| 01/20/2026 | 7:25:20 PM | buy | $194.62 | $0.001569 | 194.62 | 0.001569 | 123,965.72 | 0xe0...c5df | |
| 01/20/2026 | 7:06:36 PM | sell | $311.54 | $0.001563 | 311.54 | 0.001563 | 199,302.1 | 0xc7...92ba | |
| 01/20/2026 | 5:23:56 PM | sell | $98.54 | $0.001566 | 98.54 | 0.001566 | 62,896.21 | 0x4a...4b9c | |
| 01/20/2026 | 4:12:18 PM | sell | $1.06 | $0.001567 | 1.06 | 0.001567 | 676.25 | 0xd3...a4fb | |
| 01/20/2026 | 4:00:18 PM | buy | $0.04019 | $0.001575 | 0.04019 | 0.001575 | 25.51 | 0x46...48ac | |
| 01/20/2026 | 3:56:15 PM | sell | $32.92 | $0.001567 | 32.92 | 0.001567 | 20,999.99 | 0x80...799b | |
| 01/20/2026 | 3:55:07 PM | sell | $424.15 | $0.001571 | 424.15 | 0.001571 | 269,850 | 0xad...7951 | |
| 01/20/2026 | 3:54:27 PM | sell | $473.88 | $0.001579 | 473.88 | 0.001579 | 300,000 | 0xe3...d914 | |
| 01/20/2026 | 3:53:47 PM | sell | $302.89 | $0.001586 | 302.89 | 0.001586 | 190,937 | 0x73...1008 | |
| 01/20/2026 | 3:35:45 PM | sell | $12.23 | $0.001589 | 12.23 | 0.001589 | 7,700 | 0xce...9483 | |
| 01/20/2026 | 3:22:55 PM | sell | $7.06 | $0.001589 | 7.06 | 0.001589 | 4,444.17 | 0x06...ad25 | |
| 01/20/2026 | 3:17:37 PM | sell | $45.63 | $0.001589 | 45.63 | 0.001589 | 28,707 | 0xe0...5361 | |
| 01/20/2026 | 2:54:24 PM | sell | $6.14 | $0.00159 | 6.14 | 0.00159 | 3,864.58 | 0x38...d4ab | |
| 01/20/2026 | 2:34:25 PM | sell | $157.99 | $0.001591 | 157.99 | 0.001591 | 99,263.72 | 0xa1...ea96 |