- WhatToFarm
- BNB Chain
- PancakeSwap
- GFAL-USDT LPs
Info about GFAL-USDT pair
- Pooled GFAL:
- 109.76M
- Pooled USDT:
- $190,658.83
GFAL/USDT price stats on BNB Chain
As of January 16, 2026, the current price of GFAL token on DEX PancakeSwap is $0.001732. GFAL price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,481.78. GFAL token contract is 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 with a market cap $17,327,817.57. The liquidity pool contract is 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 with total value locked (TVL) of $381,317.67. The GFAL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GFAL/USDT now?
The current liquidity of GFAL/USDT with the contract address 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 is $381,317.67.
How many transactions are there in the GFAL/USDT pool in the last 24 hours?
The total transactions of GFAL/USDT is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GFAL/USDT pool in the last 24 hours?
GFAL/USDT pool has a trading volume of $4,481.78 in the last 24 hours.
What is the exchange rate of 1 GFAL to USDT?
The exchange rate of 1 GFAL to USDT is 0.001732, captured at 12:49 PM UTC.
How much is 1 GFAL in dollars?
The price of converting 1 GFAL to USD is $0.001732 today.
GFAL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:01:31 PM | sell | $5.55 | $0.001732 | 5.55 | 0.001732 | 3,208.23 | 0xaf...5739 | |
| 01/16/2026 | 7:56:59 AM | buy | $219.18 | $0.001739 | 219.18 | 0.001739 | 126,002.28 | 0x4c...4042 | |
| 01/16/2026 | 7:52:05 AM | buy | $215.81 | $0.001735 | 215.81 | 0.001735 | 124,350.48 | - | 0x49...cd57 |
| 01/16/2026 | 7:50:55 AM | buy | $225.07 | $0.001731 | 225.07 | 0.001731 | 129,984.24 | 0x14...ef81 | |
| 01/16/2026 | 7:49:56 AM | buy | $270.94 | $0.001727 | 270.94 | 0.001727 | 156,883.68 | 0xf4...3762 | |
| 01/16/2026 | 6:35:26 AM | buy | $0.008019 | $0.001724 | 0.008019 | 0.001724 | 4.65 | 0x2d...c5cf | |
| 01/15/2026 | 11:47:00 PM | buy | $0.008023 | $0.001728 | 0.008023 | 0.001728 | 4.64 | 0xde...95ae | |
| 01/15/2026 | 11:16:20 PM | sell | $1.89 | $0.00172 | 1.89 | 0.00172 | 1,101.12 | 0x61...4627 | |
| 01/15/2026 | 9:33:25 PM | sell | $8.08 | $0.00172 | 8.08 | 0.00172 | 4,700 | 0x6c...aa70 | |
| 01/15/2026 | 9:32:33 PM | sell | $0.008536 | $0.00172 | 0.008536 | 0.00172 | 4.96 | 0x68...6905 | |
| 01/15/2026 | 9:32:05 PM | buy | $0.01622 | $0.001728 | 0.01622 | 0.001728 | 9.38 | 0xc4...599d | |
| 01/15/2026 | 9:31:58 PM | sell | $0.007602 | $0.00172 | 0.007602 | 0.00172 | 4.41 | - | 0xae...57da |
| 01/15/2026 | 9:22:48 PM | buy | $7 | $0.001728 | 7 | 0.001728 | 4,049.19 | 0xb3...9546 | |
| 01/15/2026 | 8:40:16 PM | sell | $18.69 | $0.001729 | 18.69 | 0.001729 | 10,807.06 | 0x8b...56c0 | |
| 01/15/2026 | 8:25:43 PM | sell | $7.21 | $0.001729 | 7.21 | 0.001729 | 4,172.63 | 0x88...1a84 | |
| 01/15/2026 | 7:56:36 PM | buy | $96.9 | $0.001737 | 96.9 | 0.001737 | 55,766.78 | - | 0x31...c700 |
| 01/15/2026 | 6:59:04 PM | sell | $75.39 | $0.001728 | 75.39 | 0.001728 | 43,610.31 | 0x1f...7fb1 | |
| 01/15/2026 | 6:05:38 PM | sell | $522.56 | $0.001734 | 522.56 | 0.001734 | 301,318.12 | 0xb6...13ef | |
| 01/15/2026 | 3:31:47 PM | sell | $407.95 | $0.001739 | 407.95 | 0.001739 | 234,576 | - | 0x6a...4480 |
| 01/15/2026 | 3:31:01 PM | sell | $524.28 | $0.001747 | 524.28 | 0.001747 | 300,000 | - | 0x9f...9b29 |