- WhatToFarm
- BNB Chain
- PancakeSwap
- GFAL-USDT LPs
Info about GFAL-USDT pair
- Pooled GFAL:
- 109.32M
- Pooled USDT:
- $191,448.84
GFAL/USDT price stats on BNB Chain
As of January 17, 2026, the current price of GFAL token on DEX PancakeSwap is $0.001747. GFAL price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $7,043.91. GFAL token contract is 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 with a market cap $17,471,390.65. The liquidity pool contract is 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 with total value locked (TVL) of $382,897.69. The GFAL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GFAL/USDT now?
The current liquidity of GFAL/USDT with the contract address 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 is $382,897.69.
How many transactions are there in the GFAL/USDT pool in the last 24 hours?
The total transactions of GFAL/USDT is 67 in the last 24 hours, 43 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the GFAL/USDT pool in the last 24 hours?
GFAL/USDT pool has a trading volume of $7,043.91 in the last 24 hours.
What is the exchange rate of 1 GFAL to USDT?
The exchange rate of 1 GFAL to USDT is 0.001747, captured at 7:49 PM UTC.
How much is 1 GFAL in dollars?
The price of converting 1 GFAL to USD is $0.001747 today.
GFAL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:34:35 PM | sell | $34.87 | $0.001747 | 34.87 | 0.001747 | 19,960 | 0x24...1e87 | |
| 01/17/2026 | 4:21:24 PM | buy | $0.117 | $0.001756 | 0.117 | 0.001756 | 66.62 | 0x77...35d0 | |
| 01/17/2026 | 2:37:38 PM | buy | $18 | $0.001756 | 18 | 0.001756 | 10,250.21 | 0x4e...fc67 | |
| 01/17/2026 | 2:31:45 PM | buy | $0.05215 | $0.001755 | 0.05215 | 0.001755 | 29.71 | 0xba...5386 | |
| 01/17/2026 | 2:31:29 PM | sell | $1,230.63 | $0.001758 | 1,230.63 | 0.001758 | 700,000 | 0xcb...1caf | |
| 01/17/2026 | 1:39:01 PM | sell | $0.002546 | $0.001769 | 0.002546 | 0.001769 | 1.43 | - | 0x7b...7f33 |
| 01/17/2026 | 1:26:27 PM | buy | $2 | $0.001778 | 2 | 0.001778 | 1,124.72 | 0xa3...8630 | |
| 01/17/2026 | 1:26:21 PM | sell | $0.2985 | $0.001769 | 0.2985 | 0.001769 | 168.7 | 0xb9...0a52 | |
| 01/17/2026 | 1:26:17 PM | buy | $0.3 | $0.001778 | 0.3 | 0.001778 | 168.7 | 0xc9...4f54 | |
| 01/17/2026 | 12:56:37 PM | sell | $23.23 | $0.001769 | 23.23 | 0.001769 | 13,130.4 | - | 0x6c...dfdd |
| 01/17/2026 | 12:52:59 PM | sell | $3.92 | $0.001769 | 3.92 | 0.001769 | 2,217.27 | 0x4c...72df | |
| 01/17/2026 | 12:38:57 PM | buy | $449.64 | $0.001774 | 449.64 | 0.001774 | 253,383.33 | 0xf7...1bbb | |
| 01/17/2026 | 9:54:01 AM | sell | $6.8 | $0.001761 | 6.8 | 0.001761 | 3,863.4 | 0x02...0106 | |
| 01/17/2026 | 9:01:24 AM | sell | $16.43 | $0.001761 | 16.43 | 0.001761 | 9,327 | 0x78...f943 | |
| 01/17/2026 | 8:32:31 AM | sell | $0.05486 | $0.001762 | 0.05486 | 0.001762 | 31.13 | 0xa6...0d22 | |
| 01/17/2026 | 8:32:31 AM | sell | $19.83 | $0.001762 | 19.83 | 0.001762 | 11,253.1 | 0xc0...7d9e | |
| 01/17/2026 | 8:07:50 AM | sell | $0.01081 | $0.001762 | 0.01081 | 0.001762 | 6.13 | 0x74...72ed | |
| 01/17/2026 | 8:02:12 AM | sell | $23.52 | $0.001762 | 23.52 | 0.001762 | 13,345.45 | 0x2c...7855 | |
| 01/17/2026 | 8:01:48 AM | buy | $218.68 | $0.001769 | 218.68 | 0.001769 | 123,577.52 | 0x37...bcf7 | |
| 01/17/2026 | 8:01:29 AM | buy | $445.76 | $0.001763 | 445.76 | 0.001763 | 252,769.1 | 0x9f...7051 |