WhatToFarm
/
Get started
12 Swap

Info about GFAL-USDT pair

Price USD
$0.001142
Price
0.001142 USDT
TVL
$309,334.88
MKT CAP
$11.4M
5m
0%
1h
0%
4h
-0.23%
24h
0.45%
Share
TXNS
19
Buys
8
Sells
11
Volume
1K
Telegram price alerts
Pair:
0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54
GFAL:
0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GFAL:
134.99M
Pooled USDT:
$154,667.44

GFAL/USDT price stats on BNB Chain

As of February 25, 2026, the current price of GFAL token on DEX PancakeSwap is $0.001142. GFAL price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,031.57. GFAL token contract is 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 with a market cap $11,429,627.66. The liquidity pool contract is 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 with total value locked (TVL) of $309,334.89. The GFAL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GFAL/USDT with the contract address 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 is $309,334.89.

The total transactions of GFAL/USDT is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

GFAL/USDT pool has a trading volume of $1,031.57 in the last 24 hours.

The exchange rate of 1 GFAL to USDT is 0.001142, captured at 3:43 AM UTC.

The price of converting 1 GFAL to USD is $0.001142 today.

GFAL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/25/20262:34:02 AMsell$9.54$0.0011429.540.0011428,349.13
0x7Bd...AEa8
0xf6...4b88
02/25/20261:32:12 AMsell$156.01$0.001144156.010.001144136,352
0xcc5...ecBe
0x7e...f454
02/25/20261:32:12 AMbuy$0.09534$0.0011480.095340.00114882.99
0x189...5Da7
0x0e...cb13
02/24/202610:59:44 PMsell$38.07$0.00114538.070.00114533,235.45
0x368...fa5A
0xd7...2051
02/24/202610:10:17 PMsell$10.16$0.00114510.160.0011458,867.56
0x2E3...fEb7
0x71...8944
02/24/20266:26:47 PMbuy$5.21$0.0011515.210.0011514,527.76
0xCf1...8845
0xe5...a40b
02/24/20266:05:52 PMsell$46.14$0.00114646.140.00114640,256.25
0x9c7...7302
0x11...c888
02/24/20266:02:26 PMsell$47.37$0.00114747.370.00114741,300
0x6A8...9a28
0x74...35ba
02/24/20263:20:27 PMbuy$138.72$0.001152138.720.001152120,411.25
0xcc5...ecBe
0x87...cc40
02/24/20263:04:48 PMbuy$204.86$0.001149204.860.001149178,212.39
0xcc5...ecBe
0x73...7e24
02/24/20262:27:56 PMsell$34.27$0.00114234.270.00114230,000.14
0x6A8...9a28
0x86...1ae7
02/24/20261:49:46 PMsell$0.08541$0.0011420.085410.00114274.74
0x7AF...195b
0x2e...8b2f
02/24/202612:30:28 PMbuy$169.68$0.001147169.680.001147147,904.86
0xcc5...ecBe
0xd7...1734
02/24/202611:39:46 AMbuy$165.09$0.001144165.090.001144144,213.95
0xcc5...ecBe
0x06...910f
02/24/202610:31:02 AMbuy$1.17$0.0011431.170.0011431,029.85
0x6A8...9a28
0x5e...1ced
02/24/20267:20:51 AMbuy$1.19$0.0011431.190.0011431,048.86
0xF01...19Af
0x22...bd0d
02/24/20267:20:48 AMsell$0.07753$0.0011370.077530.00113768.14
0x1Bb...F139
0xe3...e19b
02/24/20266:06:26 AMsell$1.71$0.0011371.710.0011371,506.69
0x5FC...E4d4
0x48...b35c
02/24/20262:57:16 AMsell$2.05$0.0011372.050.0011371,802.72
0x0e3...dA02
0x49...9452
02/24/20261:14:08 AMbuy$156.13$0.001142156.130.001142136,668.01
0xcc5...ecBe
0x78...1646