- WhatToFarm
- BNB Chain
- PancakeSwap
- GFAL-USDT LPs
Info about GFAL-USDT pair
- Pooled GFAL:
- 117.91M
- Pooled USDT:
- $176,539.41
GFAL/USDT price stats on BNB Chain
As of January 31, 2026, the current price of GFAL token on DEX PancakeSwap is $0.0015. GFAL price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,598.76. GFAL token contract is 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 with a market cap $15,009,551.65. The liquidity pool contract is 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 with total value locked (TVL) of $353,078.83. The GFAL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GFAL/USDT now?
The current liquidity of GFAL/USDT with the contract address 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 is $353,078.83.
How many transactions are there in the GFAL/USDT pool in the last 24 hours?
The total transactions of GFAL/USDT is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GFAL/USDT pool in the last 24 hours?
GFAL/USDT pool has a trading volume of $4,598.76 in the last 24 hours.
What is the exchange rate of 1 GFAL to USDT?
The exchange rate of 1 GFAL to USDT is 0.0015, captured at 8:42 PM UTC.
How much is 1 GFAL in dollars?
The price of converting 1 GFAL to USD is $0.0015 today.
GFAL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:10:55 PM | buy | $7 | $0.0015 | 7 | 0.0015 | 4,663.69 | 0xd1...8ca4 | |
| 01/31/2026 | 7:49:22 PM | sell | $299.81 | $0.001495 | 299.81 | 0.001495 | 200,421 | 0x42...54a2 | |
| 01/31/2026 | 7:48:42 PM | sell | $309.87 | $0.001501 | 309.87 | 0.001501 | 206,432 | 0x5b...1781 | |
| 01/31/2026 | 7:45:17 PM | sell | $93.07 | $0.001504 | 93.07 | 0.001504 | 61,861.11 | 0x26...0d5c | |
| 01/31/2026 | 7:41:03 PM | sell | $301.57 | $0.001507 | 301.57 | 0.001507 | 199,999.99 | 0x84...28e3 | |
| 01/31/2026 | 7:04:09 PM | sell | $265.34 | $0.001512 | 265.34 | 0.001512 | 175,407 | 0xf8...a0d8 | |
| 01/31/2026 | 6:42:37 PM | sell | $0.3489 | $0.001514 | 0.3489 | 0.001514 | 230.32 | 0x97...1354 | |
| 01/31/2026 | 6:16:51 PM | sell | $0.9767 | $0.001515 | 0.9767 | 0.001515 | 644.75 | 0x70...c570 | |
| 01/31/2026 | 5:21:36 PM | sell | $193.7 | $0.001516 | 193.7 | 0.001516 | 127,718 | 0xd2...5df7 | |
| 01/31/2026 | 4:53:19 PM | sell | $0.2747 | $0.001518 | 0.2747 | 0.001518 | 180.95 | 0xbf...f78c | |
| 01/31/2026 | 3:58:59 PM | sell | $125.09 | $0.001519 | 125.09 | 0.001519 | 82,335.34 | 0x2c...3091 | |
| 01/31/2026 | 2:59:56 PM | sell | $994.59 | $0.001528 | 994.59 | 0.001528 | 650,497.11 | 0xf0...c3da | |
| 01/31/2026 | 12:30:26 PM | sell | $206.25 | $0.001539 | 206.25 | 0.001539 | 133,991 | 0xc9...d02f | |
| 01/31/2026 | 10:41:24 AM | sell | $5.08 | $0.001541 | 5.08 | 0.001541 | 3,300 | 0xd0...fd8d | |
| 01/31/2026 | 9:05:06 AM | sell | $0.2099 | $0.001541 | 0.2099 | 0.001541 | 136.2 | 0x28...3d2a | |
| 01/30/2026 | 11:11:02 PM | sell | $161.01 | $0.001542 | 161.01 | 0.001542 | 104,381.47 | 0x58...9f45 | |
| 01/30/2026 | 11:09:51 PM | buy | $238.33 | $0.001525 | 238.33 | 0.001525 | 156,224.91 | 0xbb...37e7 | |
| 01/30/2026 | 11:09:51 PM | buy | $1,356.39 | $0.001539 | 1,356.39 | 0.001539 | 880,811.79 | 0xbb...37e7 | |
| 01/30/2026 | 11:09:51 PM | buy | $39.77 | $0.001527 | 39.77 | 0.001527 | 26,031.11 | 0xbb...37e7 | |
| 01/30/2026 | 7:45:00 PM | buy | $0.1278 | $0.001523 | 0.1278 | 0.001523 | 83.9 | 0xeb...d527 |