- WhatToFarm
- BNB Chain
- PancakeSwap
- GFAL-USDT LPs
Info about GFAL-USDT pair
- Pooled GFAL:
- 109.47M
- Pooled USDT:
- $188,957.51
GFAL/USDT price stats on BNB Chain
As of January 15, 2026, the current price of GFAL token on DEX PancakeSwap is $0.001749. GFAL price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5,158.33. GFAL token contract is 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 with a market cap $17,499,513.67. The liquidity pool contract is 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 with total value locked (TVL) of $377,915.04. The GFAL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GFAL/USDT now?
The current liquidity of GFAL/USDT with the contract address 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 is $377,915.04.
How many transactions are there in the GFAL/USDT pool in the last 24 hours?
The total transactions of GFAL/USDT is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GFAL/USDT pool in the last 24 hours?
GFAL/USDT pool has a trading volume of $5,158.33 in the last 24 hours.
What is the exchange rate of 1 GFAL to USDT?
The exchange rate of 1 GFAL to USDT is 0.001749, captured at 3:41 AM UTC.
How much is 1 GFAL in dollars?
The price of converting 1 GFAL to USD is $0.001749 today.
GFAL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:17:21 AM | buy | $59.41 | $0.001749 | 59.41 | 0.001749 | 33,950.37 | 0x6e...84bf | |
| 01/15/2026 | 3:09:28 AM | sell | $0.007002 | $0.00174 | 0.007002 | 0.00174 | 4.02 | 0x07...829c | |
| 01/15/2026 | 3:09:26 AM | sell | $0.1116 | $0.00174 | 0.1116 | 0.00174 | 64.15 | 0x1e...5353 | |
| 01/15/2026 | 3:09:24 AM | sell | $100 | $0.001741 | 100 | 0.001741 | 57,418.85 | 0x2e...77f4 | |
| 01/15/2026 | 12:47:48 AM | buy | $128.64 | $0.00175 | 128.64 | 0.00175 | 73,506.82 | - | 0x34...9aa7 |
| 01/14/2026 | 11:38:11 PM | sell | $499.94 | $0.001744 | 499.94 | 0.001744 | 286,544.5 | 0x54...5af5 | |
| 01/14/2026 | 8:49:05 PM | buy | $130 | $0.001756 | 130 | 0.001756 | 73,995.02 | 0xdd...42cf | |
| 01/14/2026 | 8:47:37 PM | buy | $798 | $0.001748 | 798 | 0.001748 | 456,425.95 | 0x5a...5114 | |
| 01/14/2026 | 4:22:22 PM | sell | $5.54 | $0.001732 | 5.54 | 0.001732 | 3,202.79 | 0x3b...a0cc | |
| 01/14/2026 | 3:46:50 PM | buy | $17.28 | $0.001741 | 17.28 | 0.001741 | 9,927.17 | 0x73...1243 | |
| 01/14/2026 | 3:46:08 PM | buy | $197.5 | $0.001739 | 197.5 | 0.001739 | 113,568.52 | 0x2a...5883 | |
| 01/14/2026 | 3:45:42 PM | buy | $112.06 | $0.001736 | 112.06 | 0.001736 | 64,542.5 | 0x72...94c6 | |
| 01/14/2026 | 2:17:57 PM | sell | $1.36 | $0.001726 | 1.36 | 0.001726 | 790.61 | - | 0x54...bd52 |
| 01/14/2026 | 1:24:33 PM | buy | $335.53 | $0.001732 | 335.53 | 0.001732 | 193,703.81 | 0xc2...74ca | |
| 01/14/2026 | 1:19:25 PM | sell | $0.1049 | $0.00172 | 0.1049 | 0.00172 | 61.02 | 0xf3...3dac | |
| 01/14/2026 | 12:03:28 PM | sell | $50.81 | $0.00172 | 50.81 | 0.00172 | 29,525 | 0xbb...254b | |
| 01/14/2026 | 6:16:39 AM | sell | $339.71 | $0.001724 | 339.71 | 0.001724 | 196,987.19 | 0xd7...948f | |
| 01/14/2026 | 5:13:06 AM | sell | $112.16 | $0.001728 | 112.16 | 0.001728 | 64,886.97 | 0xd0...9c3f | |
| 01/14/2026 | 5:11:58 AM | sell | $109.01 | $0.001734 | 109.01 | 0.001734 | 62,846.54 | 0x33...6780 | |
| 01/14/2026 | 5:11:58 AM | buy | $1,821.35 | $0.001728 | 1,821.35 | 0.001728 | 1.05M | 0x02...6810 |