- WhatToFarm
- BNB Chain
- PancakeSwap
- GFAL-USDT LPs
Info about GFAL-USDT pair
- Pooled GFAL:
- 108.9M
- Pooled USDT:
- $190,611.55
GFAL/USDT price stats on BNB Chain
As of November 21, 2025, the current price of GFAL token on DEX PancakeSwap is $0.001754. GFAL price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $9,053.30. GFAL token contract is 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 with a market cap $17,547,047.84. The liquidity pool contract is 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 with total value locked (TVL) of $381,223.12. The GFAL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GFAL/USDT now?
The current liquidity of GFAL/USDT with the contract address 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 is $381,223.12.
How many transactions are there in the GFAL/USDT pool in the last 24 hours?
The total transactions of GFAL/USDT is 61 in the last 24 hours, 27 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the GFAL/USDT pool in the last 24 hours?
GFAL/USDT pool has a trading volume of $9,053.30 in the last 24 hours.
What is the exchange rate of 1 GFAL to USDT?
The exchange rate of 1 GFAL to USDT is 0.001754, captured at 9:31 AM UTC.
How much is 1 GFAL in dollars?
The price of converting 1 GFAL to USD is $0.001754 today.
GFAL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:31:03 AM | buy | $1.01 | $0.001754 | 1.01 | 0.001754 | 575.59 | 0x1f...6ec0 | |
| 11/21/2025 | 8:26:31 AM | buy | $4.44 | $0.001754 | 4.44 | 0.001754 | 2,530.85 | 0x12...c853 | |
| 11/21/2025 | 8:26:30 AM | sell | $525.2 | $0.00175 | 525.2 | 0.00175 | 300,000 | 0x49...adec | |
| 11/21/2025 | 8:25:36 AM | sell | $351.74 | $0.001758 | 351.74 | 0.001758 | 199,999.99 | 0xd1...62f1 | |
| 11/21/2025 | 8:06:16 AM | sell | $252.25 | $0.001764 | 252.25 | 0.001764 | 142,983 | 0xa6...b937 | |
| 11/21/2025 | 8:06:18 AM | buy | $3.51 | $0.00177 | 3.51 | 0.00177 | 1,982.18 | 0x89...13d4 | |
| 11/21/2025 | 7:54:59 AM | sell | $91.56 | $0.001767 | 91.56 | 0.001767 | 51,808.94 | 0xf9...24e9 | |
| 11/21/2025 | 7:52:25 AM | buy | $19.09 | $0.001776 | 19.09 | 0.001776 | 10,744.1 | 0xd8...58ea | |
| 11/21/2025 | 7:49:41 AM | sell | $149.1 | $0.001769 | 149.1 | 0.001769 | 84,272.57 | 0x5e...281b | |
| 11/21/2025 | 7:46:42 AM | sell | $169.46 | $0.001772 | 169.46 | 0.001772 | 95,623.21 | 0x03...38ed | |
| 11/21/2025 | 5:34:11 AM | buy | $0.03961 | $0.001782 | 0.03961 | 0.001782 | 22.22 | 0xcc...b0dd | |
| 11/21/2025 | 5:33:31 AM | buy | $1.51 | $0.001782 | 1.51 | 0.001782 | 852.31 | 0x66...96d4 | |
| 11/21/2025 | 5:33:27 AM | sell | $213.91 | $0.001775 | 213.91 | 0.001775 | 120,467 | 0x9c...aa9a | |
| 11/21/2025 | 4:43:18 AM | sell | $0.2068 | $0.001777 | 0.2068 | 0.001777 | 116.35 | 0x5e...e780 | |
| 11/21/2025 | 4:34:21 AM | sell | $32.98 | $0.001778 | 32.98 | 0.001778 | 18,551.55 | 0x68...b9bf | |
| 11/21/2025 | 2:53:03 AM | sell | $0.8215 | $0.001778 | 0.8215 | 0.001778 | 462 | 0x32...8140 | |
| 11/21/2025 | 2:42:41 AM | sell | $22.23 | $0.001778 | 22.23 | 0.001778 | 12,500.67 | 0x7d...77c8 | |
| 11/20/2025 | 11:37:10 PM | buy | $25.99 | $0.001787 | 25.99 | 0.001787 | 14,540.88 | 0xd0...f2be | |
| 11/20/2025 | 11:33:23 PM | sell | $12.33 | $0.001778 | 12.33 | 0.001778 | 6,935 | 0xec...39b6 | |
| 11/20/2025 | 11:30:53 PM | sell | $30.55 | $0.001778 | 30.55 | 0.001778 | 17,177.36 | 0x01...c340 |