- WhatToFarm
- BNB Chain
- PancakeSwap
- GFAL-USDT LPs
Info about GFAL-USDT pair
- Pooled GFAL:
- 95.8M
- Pooled USDT:
- $215,886.65
GFAL/USDT price stats on BNB Chain
As of November 7, 2025, the current price of GFAL token on DEX PancakeSwap is $0.002248. GFAL price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $17,180.21. GFAL token contract is 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 with a market cap $22,485,045.26. The liquidity pool contract is 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 with total value locked (TVL) of $431,773.31. The GFAL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GFAL/USDT now?
The current liquidity of GFAL/USDT with the contract address 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 is $431,773.31.
How many transactions are there in the GFAL/USDT pool in the last 24 hours?
The total transactions of GFAL/USDT is 72 in the last 24 hours, 28 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the GFAL/USDT pool in the last 24 hours?
GFAL/USDT pool has a trading volume of $17,180.21 in the last 24 hours.
What is the exchange rate of 1 GFAL to USDT?
The exchange rate of 1 GFAL to USDT is 0.002248, captured at 9:43 AM UTC.
How much is 1 GFAL in dollars?
The price of converting 1 GFAL to USD is $0.002248 today.
GFAL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:27:50 AM | sell | $66.24 | $0.002248 | 66.24 | 0.002248 | 29,461.48 | 0xc2...0641 | |
| 11/07/2025 | 6:48:24 AM | buy | $425.72 | $0.002256 | 425.72 | 0.002256 | 188,707.73 | 0x83...d897 | |
| 11/07/2025 | 5:36:04 AM | buy | $431.28 | $0.002247 | 431.28 | 0.002247 | 191,929.42 | 0xb6...db86 | |
| 11/07/2025 | 4:06:01 AM | sell | $447.21 | $0.002236 | 447.21 | 0.002236 | 199,999.99 | 0x2e...3e06 | |
| 11/07/2025 | 3:54:33 AM | sell | $107.11 | $0.002241 | 107.11 | 0.002241 | 47,779.98 | 0x0f...7b35 | |
| 11/07/2025 | 3:29:42 AM | buy | $0.2648 | $0.002254 | 0.2648 | 0.002254 | 117.47 | 0x05...3c19 | |
| 11/07/2025 | 3:05:12 AM | sell | $449.52 | $0.002247 | 449.52 | 0.002247 | 199,999.99 | 0x79...7af4 | |
| 11/07/2025 | 2:34:36 AM | sell | $277.89 | $0.002255 | 277.89 | 0.002255 | 123,226 | 0x6a...d31f | |
| 11/07/2025 | 2:06:15 AM | buy | $0.2185 | $0.002269 | 0.2185 | 0.002269 | 96.28 | 0x48...24f4 | |
| 11/07/2025 | 2:04:30 AM | sell | $452.56 | $0.002262 | 452.56 | 0.002262 | 199,999.99 | 0xb2...8158 | |
| 11/07/2025 | 1:16:00 AM | sell | $182.42 | $0.002276 | 182.42 | 0.002276 | 80,147.55 | 0x3a...ca13 | |
| 11/07/2025 | 1:16:00 AM | sell | $45.44 | $0.002268 | 45.44 | 0.002268 | 20,036.88 | 0x3a...ca13 | |
| 11/07/2025 | 1:16:00 AM | sell | $22.72 | $0.002268 | 22.72 | 0.002268 | 10,018.44 | 0x3a...ca13 | |
| 11/07/2025 | 1:16:00 AM | sell | $250.33 | $0.002271 | 250.33 | 0.002271 | 110,202.88 | 0x3a...ca13 | |
| 11/06/2025 | 11:52:24 PM | sell | $6.81 | $0.002278 | 6.81 | 0.002278 | 2,993.37 | 0x9b...2c53 | |
| 11/06/2025 | 11:36:33 PM | sell | $48.75 | $0.002278 | 48.75 | 0.002278 | 21,395.46 | 0x08...65f2 | |
| 11/06/2025 | 11:34:43 PM | sell | $589.36 | $0.002285 | 589.36 | 0.002285 | 257,880 | 0xac...09fc | |
| 11/06/2025 | 11:34:00 PM | buy | $292.5 | $0.0023 | 292.5 | 0.0023 | 127,172.09 | 0xa9...4929 | |
| 11/06/2025 | 11:33:15 PM | buy | $314.83 | $0.002293 | 314.83 | 0.002293 | 137,265.63 | 0x91...7a04 | |
| 11/06/2025 | 10:05:22 PM | sell | $320.92 | $0.002282 | 320.92 | 0.002282 | 140,615 | 0x98...de7f |