WhatToFarm
/
Get started
12 Swap

Info about GFAL-USDT pair

Price USD
$0.0007606
Price
0.0007606 USDT
TVL
$253,311.5
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
28
Buys
13
Sells
15
Volume
2K
Telegram price alerts
Pair:
0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54
GFAL:
0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GFAL:
166.93M
Pooled USDT:
$126,655.75

GFAL/USDT price stats on BNB Chain

As of May 20, 2026, the current price of GFAL token on DEX PancakeSwap is $0.0007606. GFAL price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,206.43. GFAL token contract is 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 with a market cap $7,606,115.96. The liquidity pool contract is 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 with total value locked (TVL) of $253,311.50. The GFAL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GFAL/USDT with the contract address 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 is $253,311.50.

The total transactions of GFAL/USDT is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

GFAL/USDT pool has a trading volume of $2,206.43 in the last 24 hours.

The exchange rate of 1 GFAL to USDT is 0.0007606, captured at 6:00 AM UTC.

The price of converting 1 GFAL to USD is $0.0007606 today.

GFAL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/202612:46:08 AMbuy$0.4951$0.00076060.49510.0007606650.95
0x579...78Aa
0xcf...15fe
05/19/202610:03:19 PMsell$0.01954$0.00075680.019540.000756825.82
0xC3f...FD1d
0xfb...5fae
05/19/20267:54:34 PMbuy$0.03106$0.00076060.031060.000760640.84
0xC3f...FD1d
0x76...0919
05/19/20267:51:34 PMsell$0.02731$0.00075680.027310.000756836.09
0xC3f...FD1d
0x30...6e34
05/19/20267:51:02 PMbuy$0.0271$0.00076060.02710.000760635.63
0xC3f...FD1d
0x00...aace
05/19/20267:23:20 PMbuy$0.03185$0.00076060.031850.000760641.87
0xC3f...FD1d
0x61...848b
05/19/20267:23:06 PMsell$0.02755$0.00075680.027550.000756836.4
0x7AF...195b
0x05...abe6
05/19/20267:21:56 PMbuy$0.0217$0.00076060.02170.000760628.53
0xC3f...FD1d
0xf4...4de6
05/19/20267:20:26 PMsell$0.01976$0.00075680.019760.000756826.11
0xC3f...FD1d
0xdb...5818
05/19/20266:43:12 PMsell$1.66$0.00075681.660.00075682,200
0xfA2...Db44
0x99...6fcf
05/19/20266:38:11 PMsell$49.23$0.000757149.230.000757165,030.05
0x10B...72eC
0x03...0b7e
05/19/20266:08:01 PMbuy$0.02246$0.00076120.022460.000761229.5
0x7AF...195b
0x2e...a6ec
05/19/20266:07:33 PMsell$0.02233$0.00075740.022330.000757429.49
0xC3f...FD1d
0xd0...94ba
05/19/20265:23:02 PMsell$0.1398$0.00075740.13980.0007574184.65
0x4a4...F1DF
0x8a...d5f8
05/19/20262:33:46 PMsell$2.1$0.00075742.10.00075742,783.72
0x001...95E4
0xce...5da8
05/19/20262:03:26 PMbuy$14.91$0.000761114.910.000761119,595.2
0x822...35c1
0xd6...0b9f
05/19/20261:46:27 PMbuy$0.03796$0.0007610.037960.00076149.88
0xC3f...FD1d
0xed...2348
05/19/20261:46:20 PMsell$0.02139$0.00075720.021390.000757228.24
0xC3f...FD1d
0xd4...63f6
05/19/20261:37:33 PMsell$0.03491$0.00075720.034910.000757246.1
0x7AF...195b
0x5b...6f7d
05/19/20261:32:03 PMbuy$115.01$0.0007603115.010.0007603151,264.57
0xcDd...f4a7
0x19...75a1