- WhatToFarm
- BNB Chain
- PancakeSwap
- GFAL-USDT LPs
Info about GFAL-USDT pair
- Pooled GFAL:
- 61.65M
- Pooled USDT:
- $322,883.75
GFAL/USDT price stats on BNB Chain
As of May 8, 2025, the current price of GFAL token on DEX PancakeSwap is $0.005226. GFAL price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $38,772.11. GFAL token contract is 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 with a market cap $52,376,496.23. The liquidity pool contract is 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 with total value locked (TVL) of $645,767.51. The GFAL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GFAL/USDT now?
The current liquidity of GFAL/USDT with the contract address 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 is $645,767.51.
How many transactions are there in the GFAL/USDT pool in the last 24 hours?
The total transactions of GFAL/USDT is 126 in the last 24 hours, 72 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the GFAL/USDT pool in the last 24 hours?
GFAL/USDT pool has a trading volume of $38,772.11 in the last 24 hours.
What is the exchange rate of 1 GFAL to USDT?
The exchange rate of 1 GFAL to USDT is 0.005226, captured at 3:13 AM UTC.
How much is 1 GFAL in dollars?
The price of converting 1 GFAL to USD is $0.005226 today.
GFAL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 2:59:49 AM | sell | $130.66 | $0.005226 | 130.66 | 0.005226 | 25,000 | 0x32...e99d | |
| 05/08/2025 | 1:34:10 AM | sell | $242.68 | $0.005232 | 242.68 | 0.005232 | 46,378 | 0xad...3941 | |
| 05/08/2025 | 1:34:08 AM | sell | $307.17 | $0.005241 | 307.17 | 0.005241 | 58,602.27 | 0x4f...da77 | |
| 05/08/2025 | 1:33:44 AM | buy | $637.04 | $0.005262 | 637.04 | 0.005262 | 121,052.52 | 0x74...eb77 | |
| 05/08/2025 | 1:33:38 AM | sell | $127.83 | $0.005225 | 127.83 | 0.005225 | 24,463.81 | 0x64...de88 | |
| 05/08/2025 | 1:33:37 AM | buy | $2,757.78 | $0.005211 | 2,757.78 | 0.005211 | 529,168.64 | 0x42...787a | |
| 05/08/2025 | 1:28:22 AM | buy | $2.41 | $0.005167 | 2.41 | 0.005167 | 467.17 | 0xd8...5142 | |
| 05/08/2025 | 1:28:13 AM | sell | $133.69 | $0.005143 | 133.69 | 0.005143 | 25,992.73 | 0x7f...6669 | |
| 05/08/2025 | 12:46:36 AM | buy | $10.88 | $0.005171 | 10.88 | 0.005171 | 2,104.84 | 0xee...7572 | |
| 05/08/2025 | 12:46:33 AM | sell | $515.35 | $0.005153 | 515.35 | 0.005153 | 100,000 | 0x02...fe1a | |
| 05/07/2025 | 10:19:12 PM | sell | $11.35 | $0.005161 | 11.35 | 0.005161 | 2,200 | 0x15...fd17 | |
| 05/07/2025 | 9:48:05 PM | buy | $0.01279 | $0.005188 | 0.01279 | 0.005188 | 2.46 | 0x9a...5722 | |
| 05/07/2025 | 9:37:20 PM | buy | $0.03314 | $0.005188 | 0.03314 | 0.005188 | 6.38 | 0xa7...9cad | |
| 05/07/2025 | 9:34:34 PM | buy | $0.1452 | $0.005188 | 0.1452 | 0.005188 | 27.99 | 0xff...57a5 | |
| 05/07/2025 | 9:33:56 PM | buy | $0.0531 | $0.005188 | 0.0531 | 0.005188 | 10.23 | 0xa3...22dd | |
| 05/07/2025 | 9:31:04 PM | sell | $1,001.96 | $0.005177 | 1,001.96 | 0.005177 | 193,517 | 0x71...2a62 | |
| 05/07/2025 | 9:31:05 PM | buy | $0.1794 | $0.005188 | 0.1794 | 0.005188 | 34.59 | 0x37...582c | |
| 05/07/2025 | 9:31:05 PM | buy | $19.8 | $0.005187 | 19.8 | 0.005187 | 3,816.98 | 0x13...6cbf | |
| 05/07/2025 | 9:30:25 PM | buy | $57.2 | $0.005218 | 57.2 | 0.005218 | 10,961 | 0x77...2b40 | |
| 05/07/2025 | 9:30:23 PM | sell | $1,564.88 | $0.005216 | 1,564.88 | 0.005216 | 300,000 | 0x06...3980 |