- WhatToFarm
- BNB Chain
- PancakeSwap
- GFAL-USDT LPs
Info about GFAL-USDT pair
- Pooled GFAL:
- 70.6M
- Pooled USDT:
- $290,247.38
GFAL/USDT price stats on BNB Chain
As of September 18, 2025, the current price of GFAL token on DEX PancakeSwap is $0.004121. GFAL price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $31,453.27. GFAL token contract is 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 with a market cap $41,110,881.29. The liquidity pool contract is 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 with total value locked (TVL) of $580,494.77. The GFAL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GFAL/USDT now?
The current liquidity of GFAL/USDT with the contract address 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 is $580,494.77.
How many transactions are there in the GFAL/USDT pool in the last 24 hours?
The total transactions of GFAL/USDT is 114 in the last 24 hours, 64 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the GFAL/USDT pool in the last 24 hours?
GFAL/USDT pool has a trading volume of $31,453.27 in the last 24 hours.
What is the exchange rate of 1 GFAL to USDT?
The exchange rate of 1 GFAL to USDT is 0.004121, captured at 11:38 PM UTC.
How much is 1 GFAL in dollars?
The price of converting 1 GFAL to USD is $0.004121 today.
GFAL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:36:54 PM | buy | $6.44 | $0.004121 | 6.44 | 0.004121 | 1,563.23 | 0x6f...8043 | |
| 09/18/2025 | 11:18:51 PM | sell | $41.01 | $0.004101 | 41.01 | 0.004101 | 10,000 | 0xa6...f939 | |
| 09/18/2025 | 9:57:29 PM | buy | $633.38 | $0.004113 | 633.38 | 0.004113 | 153,981.55 | 0x07...1c28 | |
| 09/18/2025 | 9:56:51 PM | buy | $655.29 | $0.004095 | 655.29 | 0.004095 | 160,018.34 | 0x77...fdf1 | |
| 09/18/2025 | 9:56:18 PM | buy | $9.83 | $0.004085 | 9.83 | 0.004085 | 2,407.72 | 0xf0...e576 | |
| 09/18/2025 | 9:07:57 PM | sell | $17.64 | $0.004065 | 17.64 | 0.004065 | 4,340.76 | 0x11...d15a | |
| 09/18/2025 | 8:13:01 PM | buy | $0.1298 | $0.004086 | 0.1298 | 0.004086 | 31.77 | 0x56...3aee | |
| 09/18/2025 | 8:02:42 PM | sell | $670.33 | $0.004075 | 670.33 | 0.004075 | 164,493 | 0xbc...3dc0 | |
| 09/18/2025 | 7:48:21 PM | buy | $31.9 | $0.004104 | 31.9 | 0.004104 | 7,772.94 | 0x49...c734 | |
| 09/18/2025 | 7:32:17 PM | buy | $14.99 | $0.004104 | 14.99 | 0.004104 | 3,653.06 | 0x09...2ec5 | |
| 09/18/2025 | 5:10:39 PM | buy | $491.67 | $0.004096 | 491.67 | 0.004096 | 120,013.93 | 0xa6...3f83 | |
| 09/18/2025 | 5:02:26 PM | sell | $6.91 | $0.004069 | 6.91 | 0.004069 | 1,700 | 0x3f...6b82 | |
| 09/18/2025 | 4:30:09 PM | buy | $443.2 | $0.004083 | 443.2 | 0.004083 | 108,527.06 | 0xf6...1d7b | |
| 09/18/2025 | 4:09:38 PM | buy | $529.87 | $0.00407 | 529.87 | 0.00407 | 130,187.54 | 0x17...63af | |
| 09/18/2025 | 4:05:17 PM | buy | $1.37 | $0.004062 | 1.37 | 0.004062 | 337.43 | 0xac...6a89 | |
| 09/18/2025 | 4:05:11 PM | sell | $1,014.09 | $0.004056 | 1,014.09 | 0.004056 | 250,000 | 0xec...7918 | |
| 09/18/2025 | 4:05:11 PM | buy | $6.87 | $0.004062 | 6.87 | 0.004062 | 1,691.4 | 0x48...51b3 | |
| 09/18/2025 | 3:54:11 PM | buy | $57.33 | $0.00409 | 57.33 | 0.00409 | 14,017.81 | 0xc2...a974 | |
| 09/18/2025 | 3:52:36 PM | buy | $10.05 | $0.004089 | 10.05 | 0.004089 | 2,458.3 | 0xde...19c7 | |
| 09/18/2025 | 3:45:38 PM | buy | $22.43 | $0.004088 | 22.43 | 0.004088 | 5,486.18 | 0x95...149f |