WhatToFarm
/
Get started
12 Swap

Info about GFAL-USDT pair

Price USD
$0.0008336
Price
0.0008336 USDT
TVL
$265,449.02
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0.14%
24h
0.54%
Share
TXNS
18
Buys
11
Sells
7
Volume
4K
Telegram price alerts
Pair:
0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54
GFAL:
0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GFAL:
159.12M
Pooled USDT:
$132,724.51

GFAL/USDT price stats on BNB Chain

As of August 19, 2026, the current price of GFAL token on DEX PancakeSwap is $0.0008336. GFAL price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,256.18. GFAL token contract is 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 with a market cap $8,336,736.79. The liquidity pool contract is 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 with total value locked (TVL) of $265,449.03. The GFAL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GFAL/USDT with the contract address 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 is $265,449.03.

The total transactions of GFAL/USDT is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

GFAL/USDT pool has a trading volume of $4,256.18 in the last 24 hours.

The exchange rate of 1 GFAL to USDT is 0.0008336, captured at 8:22 PM UTC.

The price of converting 1 GFAL to USD is $0.0008336 today.

GFAL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20265:39:53 PMbuy$399.99$0.0008336399.990.0008336479,792.04
0x8b0...Ca81
0x4b...5b36
08/19/20264:50:16 PMbuy$0.1064$0.00083110.10640.0008311128.03
0x0B4...D540
0xf1...f660
08/19/20263:14:23 PMsell$454.76$0.0008325454.760.0008325546,242.95
0x000...dC09
0x60...eea8
08/19/20263:14:23 PMsell$212.93$0.0008283212.930.0008283257,055.5
0x1C0...Dbc3
0x70...82cc
08/19/20263:14:23 PMbuy$474.98$0.0008365474.980.0008365567,764.79
0x8b0...Ca81
0xca...9e6c
08/19/20263:14:23 PMbuy$666.26$0.0008294666.260.0008294803,298.45
0x000...1FAb
0x33...dafe
08/19/20263:14:23 PMbuy$0.4769$0.00083110.47690.0008311573.79
0x1C0...Dbc3
0x70...82cc
08/19/20264:00:43 AMbuy$4.96$0.0008154.960.0008156,097.34
0xB1a...1349
0x43...af87
08/19/20262:26:09 AMsell$488.36$0.0008139488.360.0008139600,000
0x8b0...Ca81
0x03...d43e
08/19/202612:56:03 AMsell$250.5$0.0008185250.50.0008185306,033.16
0x8b0...Ca81
0xa1...bae3
08/18/20268:05:55 PMbuy$8.99$0.00082418.990.000824110,918.41
0xdCD...68eb
0xcc...373a
08/18/20268:04:38 PMbuy$12$0.000824120.00082414,564.56
0x170...0C28
0xf1...9287
08/18/20268:03:38 PMbuy$9$0.000823890.000823810,927.11
0x746...C174
0x3f...5e98
08/18/20268:01:22 PMbuy$258.09$0.0008222258.090.0008222313,899.28
0x0C1...Fe5C
0x2b...4541
08/18/20267:39:31 PMbuy$0.02383$0.00082060.023830.000820629.04
0x84F...620C
0x72...224a
08/18/20267:39:31 PMsell$1,012.37$0.00082281,012.370.00082281.23M
0x606...7aa8
0xe3...d3dc
08/18/20266:49:27 PMsell$0.08886$0.00082910.088860.0008291107.17
0x000...5712
0xb8...2283
08/18/20266:08:15 PMsell$2.24$0.00082912.240.00082912,711.96
0x86e...B1Ad
0x52...1416
08/18/20264:00:04 PMbuy$252.22$0.0008317252.220.0008317303,245.97
0xdCD...68eb
0x69...2017
08/18/20263:59:07 PMbuy$500$0.0008275000.000827604,560.24
0x606...7aa8
0x5c...8213