- WhatToFarm
- BNB Chain
- PancakeSwap
- GFAL-USDT LPs
Info about GFAL-USDT pair
- Pooled GFAL:
- 108.94M
- Pooled USDT:
- $191,370.65
GFAL/USDT price stats on BNB Chain
As of December 19, 2025, the current price of GFAL token on DEX PancakeSwap is $0.001753. GFAL price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $8,283.79. GFAL token contract is 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 with a market cap $17,531,225.73. The liquidity pool contract is 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 with total value locked (TVL) of $382,741.31. The GFAL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GFAL/USDT now?
The current liquidity of GFAL/USDT with the contract address 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 is $382,741.31.
How many transactions are there in the GFAL/USDT pool in the last 24 hours?
The total transactions of GFAL/USDT is 69 in the last 24 hours, 16 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the GFAL/USDT pool in the last 24 hours?
GFAL/USDT pool has a trading volume of $8,283.79 in the last 24 hours.
What is the exchange rate of 1 GFAL to USDT?
The exchange rate of 1 GFAL to USDT is 0.001753, captured at 4:16 AM UTC.
How much is 1 GFAL in dollars?
The price of converting 1 GFAL to USD is $0.001753 today.
GFAL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:08:51 AM | sell | $88.68 | $0.001753 | 88.68 | 0.001753 | 50,589.63 | 0xe7...dc3d | |
| 12/19/2025 | 3:00:19 AM | sell | $55.12 | $0.001754 | 55.12 | 0.001754 | 31,421.73 | 0x9a...d515 | |
| 12/19/2025 | 2:26:39 AM | sell | $2.49 | $0.001754 | 2.49 | 0.001754 | 1,419.13 | 0xb5...6415 | |
| 12/19/2025 | 1:59:22 AM | sell | $87.78 | $0.001755 | 87.78 | 0.001755 | 49,999.99 | 0x16...fff2 | |
| 12/19/2025 | 12:47:27 AM | sell | $114.24 | $0.001757 | 114.24 | 0.001757 | 65,000 | 0x96...34b4 | |
| 12/19/2025 | 12:25:19 AM | sell | $12.66 | $0.001758 | 12.66 | 0.001758 | 7,200 | 0x53...1394 | |
| 12/19/2025 | 12:16:20 AM | sell | $4.95 | $0.001758 | 4.95 | 0.001758 | 2,817.12 | 0x59...b350 | |
| 12/19/2025 | 12:02:07 AM | sell | $105.59 | $0.001759 | 105.59 | 0.001759 | 60,000 | 0xe0...8e0a | |
| 12/19/2025 | 12:01:37 AM | sell | $0.008803 | $0.00176 | 0.008803 | 0.00176 | 4.99 | 0xd4...cc6f | |
| 12/18/2025 | 11:22:23 PM | sell | $17.72 | $0.001761 | 17.72 | 0.001761 | 10,066.87 | 0xf3...490e | |
| 12/18/2025 | 10:47:20 PM | sell | $3.31 | $0.001761 | 3.31 | 0.001761 | 1,882.21 | 0x42...b9d3 | |
| 12/18/2025 | 10:19:21 PM | sell | $74.24 | $0.001762 | 74.24 | 0.001762 | 42,121.11 | 0x2c...52b6 | |
| 12/18/2025 | 10:19:21 PM | sell | $38.22 | $0.001761 | 38.22 | 0.001761 | 21,698.75 | 0x0c...56c7 | |
| 12/18/2025 | 10:19:21 PM | buy | $112.43 | $0.001761 | 112.43 | 0.001761 | 63,819.86 | 0x58...6295 | |
| 12/18/2025 | 10:19:21 PM | buy | $515.02 | $0.001767 | 515.02 | 0.001767 | 291,381.53 | 0xa5...406a | |
| 12/18/2025 | 10:19:07 PM | sell | $64.27 | $0.001752 | 64.27 | 0.001752 | 36,677.59 | 0xba...d97e | |
| 12/18/2025 | 10:18:38 PM | buy | $527.24 | $0.001757 | 527.24 | 0.001757 | 300,071.82 | 0x03...fa41 | |
| 12/18/2025 | 9:43:18 PM | buy | $14 | $0.001752 | 14 | 0.001752 | 7,990.43 | 0x8f...1547 | |
| 12/18/2025 | 9:43:10 PM | buy | $223.2 | $0.001749 | 223.2 | 0.001749 | 127,550.7 | 0x26...a11e | |
| 12/18/2025 | 9:39:30 PM | sell | $78.29 | $0.001739 | 78.29 | 0.001739 | 45,000 | 0x48...1db2 |