WhatToFarm
/
Get started
12 Swap

Info about GFAL-USDT pair

Price USD
$0.0009306
Price
0.0009306 USDT
TVL
$281,046.1
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
8.59%
Share
TXNS
40
Buys
32
Sells
8
Volume
6K
Telegram price alerts
Pair:
0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54
GFAL:
0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GFAL:
150.62M
Pooled USDT:
$140,523.05

GFAL/USDT price stats on BNB Chain

As of September 18, 2026, the current price of GFAL token on DEX PancakeSwap is $0.0009306. GFAL price is up 8.59% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,807.25. GFAL token contract is 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 with a market cap $9,306,326.90. The liquidity pool contract is 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 with total value locked (TVL) of $281,046.10. The GFAL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GFAL/USDT with the contract address 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 is $281,046.10.

The total transactions of GFAL/USDT is 40 in the last 24 hours, 32 of which are buy transactions, and 8 are sales transactions.

GFAL/USDT pool has a trading volume of $5,807.25 in the last 24 hours.

The exchange rate of 1 GFAL to USDT is 0.0009306, captured at 11:28 PM UTC.

The price of converting 1 GFAL to USD is $0.0009306 today.

GFAL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20267:12:20 PMsell$0.3512$0.00093060.35120.0009306377.47
0x231...c6C8
0xa0...3c2c
09/18/20266:17:12 PMbuy$89.72$0.000934789.720.000934795,990.26
0xd2f...C623
0x59...d017
09/18/20266:09:12 PMbuy$59.95$0.000933759.950.000933764,206.44
0x754...C024
0x8c...9792
09/18/20266:08:26 PMbuy$199.1$0.0009319199.10.0009319213,629.44
0x2D9...7d48
0xdd...bc7a
09/18/20266:07:33 PMbuy$100$0.000931000.00093107,525.66
0x2D9...7d48
0x2b...8911
09/18/20266:06:27 PMbuy$15.12$0.000929215.120.000929216,274.1
0x18D...8e25
0xa0...2f18
09/18/20266:03:50 PMbuy$47.95$0.000928847.950.000928851,634.24
0xd2f...C623
0xbc...0efd
09/18/20266:01:50 PMbuy$129.62$0.0009276129.620.0009276139,730.81
0x3E3...9152
0x5e...e3a8
09/18/20266:00:12 PMbuy$77.79$0.000926277.790.000926283,985.47
0xd2f...C623
0x24...2c3b
09/18/20265:57:28 PMsell$0.006451$0.00092110.0064510.00092117
0xe4E...5530
0xf4...7057
09/18/20265:57:27 PMsell$2.15$0.00092112.150.00092112,342.27
0xF24...5b1F
0x76...033b
09/18/20265:32:31 PMbuy$1.65$0.00092571.650.00092571,793
0x029...Ec7D
0x3c...97b2
09/18/20265:17:59 PMsell$0.686$0.00092110.6860.0009211744.74
0xE22...b5B9
0x11...f1de
09/18/20265:17:59 PMbuy$1,000$0.00091911,0000.00091911.09M
0x6f4...5801
0xd8...4509
09/18/20265:15:56 PMbuy$272.63$0.0009108272.630.0009108299,331.97
0xE11...Ba86
0x57...bcc4
09/18/20264:05:54 PMbuy$143.99$0.000908143.990.000908158,574.5
0x367...882c
0x0c...bd05
09/18/20264:05:38 PMbuy$37.12$0.000906837.120.000906840,941.68
0x367...882c
0xd5...75f2
09/18/20262:46:40 PMsell$28.25$0.000902328.250.000902331,312.56
0x2B9...aEE6
0x96...4cd8
09/18/20268:57:45 AMbuy$18.03$0.000906918.030.000906919,884.97
0xC07...13ad
0xe9...d095
09/18/20268:41:53 AMbuy$201.16$0.0009054201.160.0009054222,168.81
0x433...E061
0x8c...78fe