WhatToFarm
/
Get started
12 Swap

Info about GFAL-USDT pair

Price USD
$0.001294
Price
0.001294 USDT
TVL
$328,813.24
MKT CAP
$12.9M
5m
0%
1h
0%
4h
3.45%
24h
2.41%
Share
TXNS
290
Buys
180
Sells
110
Volume
50K
Telegram price alerts
Pair:
0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54
GFAL:
0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GFAL:
127.33M
Pooled USDT:
$164,406.62

GFAL/USDT price stats on BNB Chain

As of March 19, 2026, the current price of GFAL token on DEX PancakeSwap is $0.001294. GFAL price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $50,086.23. GFAL token contract is 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 with a market cap $12,943,863.60. The liquidity pool contract is 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 with total value locked (TVL) of $328,813.25. The GFAL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GFAL/USDT with the contract address 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 is $328,813.25.

The total transactions of GFAL/USDT is 290 in the last 24 hours, 180 of which are buy transactions, and 110 are sales transactions.

GFAL/USDT pool has a trading volume of $50,086.23 in the last 24 hours.

The exchange rate of 1 GFAL to USDT is 0.001294, captured at 9:25 AM UTC.

The price of converting 1 GFAL to USD is $0.001294 today.

GFAL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/20267:10:36 AMbuy$7$0.00129470.0012945,407.96
0xAbb...2303
0x52...b082
03/19/20267:03:28 AMbuy$49.46$0.00129349.460.00129338,226.42
0x806...25cb
0xca...5df8
03/19/20266:38:25 AMbuy$233.9$0.001291233.90.001291181,082.07
0xcc5...ecBe
0x85...fd93
03/19/20266:14:09 AMsell$6.56$0.0012836.560.0012835,112.91
0x2E3...fEb7
0x45...dfe4
03/19/20266:07:31 AMsell$99.74$0.00128499.740.00128477,665.25
0xE4c...1864
0x4b...1bd0
03/19/20266:04:43 AMsell$362.36$0.001287362.360.001287281,352.6
0xE4c...1864
0x6f...d0b6
03/19/20265:56:13 AMbuy$0.08253$0.0012970.082530.00129763.62
0x150...8864
0x42...d969
03/19/20265:55:51 AMsell$214.95$0.001292214.950.001292166,309
0xcc5...ecBe
0x58...f251
03/19/20265:55:11 AMsell$389.16$0.001297389.160.001297300,000
0xcc5...ecBe
0xbd...5a83
03/19/20265:54:32 AMsell$391.01$0.001303391.010.001303300,000
0xcc5...ecBe
0xf6...58c6
03/19/20265:54:02 AMsell$14.75$0.00130614.750.00130611,293.76
0x806...25cb
0x8a...9c19
03/19/20265:50:02 AMsell$18.25$0.00130618.250.00130613,968.92
0xb92...6267
0xf6...a086
03/19/20265:35:18 AMsell$261.81$0.001309261.810.001309199,999.99
0xa51...03B7
0x51...1b3f
03/19/20265:35:09 AMbuy$14$0.001317140.00131710,625.43
0xAbb...2303
0xab...e041
03/19/20265:34:54 AMsell$386.38$0.001318386.380.001318293,132.32
0xF9b...Af41
0xbd...1269
03/19/20265:34:54 AMsell$262.59$0.001312262.590.001312199,999.99
0x08A...124C
0x41...fb21
03/19/20265:34:05 AMsell$213.72$0.001322213.720.001322161,640.53
0xc5b...87c4
0xda...4134
03/19/20265:33:48 AMbuy$10$0.001331100.0013317,512.23
0xAbb...2303
0x28...450e
03/19/20265:33:13 AMbuy$57.25$0.0013357.250.0013343,028.19
0x6C0...CECc
0xee...c9fa
03/19/20265:33:12 AMsell$398$0.0013263980.001326300,000
0xcc5...ecBe
0x79...ebd9