WhatToFarm
/
Get started
12 Swap

Info about GFAL-USDT pair

Price USD
$0.001217
Price
0.001217 USDT
TVL
$319,456.09
MKT CAP
$12.2M
5m
0%
1h
0%
4h
-0.03%
24h
0.58%
Share
TXNS
12
Buys
6
Sells
6
Volume
680
Telegram price alerts
Pair:
0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54
GFAL:
0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GFAL:
130.9M
Pooled USDT:
$159,728.04

GFAL/USDT price stats on BNB Chain

As of March 9, 2026, the current price of GFAL token on DEX PancakeSwap is $0.001217. GFAL price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $679.91. GFAL token contract is 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 with a market cap $12,172,077.11. The liquidity pool contract is 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 with total value locked (TVL) of $319,456.09. The GFAL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GFAL/USDT with the contract address 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 is $319,456.09.

The total transactions of GFAL/USDT is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

GFAL/USDT pool has a trading volume of $679.91 in the last 24 hours.

The exchange rate of 1 GFAL to USDT is 0.001217, captured at 2:42 AM UTC.

The price of converting 1 GFAL to USD is $0.001217 today.

GFAL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/09/202612:49:54 AMsell$5.47$0.0012175.470.0012174,495
0xB1a...1349
0x60...7ce8
03/08/202611:39:44 PMsell$0.06086$0.0012170.060860.00121749.99
0x32b...88FE
0x49...2458
03/08/202610:42:28 PMsell$36.69$0.00121736.690.00121730,142.52
0xDF1...14Af
0x54...7303
03/08/20266:44:06 PMsell$69.23$0.00121869.230.00121856,829
0xbc7...006d
0x90...551b
03/08/20265:29:54 PMsell$0.06764$0.0012180.067640.00121855.49
0x3D6...0aBe
0xad...f053
03/08/20261:28:57 PMbuy$14$0.001224140.00122411,429.7
0xAbb...2303
0xdc...927c
03/08/20261:28:27 PMbuy$14$0.001224140.00122411,431.7
0xAbb...2303
0x94...82cd
03/08/202611:43:22 AMbuy$101.31$0.001223101.310.00122382,787.11
0x0F7...AF69
0xee...f4d2
03/08/202611:43:22 AMbuy$99.31$0.00122299.310.00122281,257.52
0x806...25cb
0x71...90fb
03/08/20269:08:43 AMbuy$174.65$0.00122174.650.00122143,139.15
0xcc5...ecBe
0x44...8c4b
03/08/20269:08:05 AMbuy$165.04$0.001217165.040.001217135,556.85
0xcc5...ecBe
0x2f...f076
03/08/20263:28:49 AMsell$0.04139$0.001210.041390.0012134.2
0xC3f...FD1d
0x32...99b7
03/07/202612:52:39 PMsell$243.26$0.001212243.260.001212200,699.43
0xcfc...C0aE
0x90...569d
03/07/202611:42:32 AMsell$0.2583$0.0012130.25830.001213212.83
0x49f...ABFc
0x1c...1156
03/07/202611:01:30 AMsell$41.85$0.00121441.850.00121434,466.25
0xB01...9C2E
0x73...f022
03/07/20268:28:18 AMbuy$0.05365$0.001220.053650.0012243.95
0xC3f...FD1d
0x93...0f5f
03/07/20267:44:02 AMbuy$0.0016$0.001220.00160.001221.31
0xDe6...3f8A
0xda...6018
03/07/20267:34:54 AMsell$6.68$0.0012146.680.0012145,505.56
0x016...aA5C
0xc9...66fc
03/07/20266:00:35 AMbuy$7$0.0012270.001225,734.33
0xAbb...2303
0x84...f914
03/07/20265:04:41 AMbuy$0.01873$0.001220.018730.0012215.34
0xC3f...FD1d
0xf7...2bb3