WhatToFarm
/
Get started
12 Swap

Info about GFAL-USDT pair

Price USD
$0.0005529
Price
0.0005529 USDT
TVL
$216,336.5
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
4.56%
Share
TXNS
25
Buys
8
Sells
17
Volume
3K
Telegram price alerts
Pair:
0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54
GFAL:
0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GFAL:
195.15M
Pooled USDT:
$108,168.25

GFAL/USDT price stats on BNB Chain

As of April 30, 2026, the current price of GFAL token on DEX PancakeSwap is $0.0005529. GFAL price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,981.61. GFAL token contract is 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 with a market cap $5,529,269.77. The liquidity pool contract is 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 with total value locked (TVL) of $216,336.51. The GFAL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GFAL/USDT with the contract address 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 is $216,336.51.

The total transactions of GFAL/USDT is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

GFAL/USDT pool has a trading volume of $2,981.61 in the last 24 hours.

The exchange rate of 1 GFAL to USDT is 0.0005529, captured at 2:54 PM UTC.

The price of converting 1 GFAL to USD is $0.0005529 today.

GFAL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/30/20265:37:32 AMsell$7.98$0.00055297.980.000552914,437.63
0x103...93F7
0xcf...f071
04/30/20265:14:09 AMsell$0.04739$0.00055290.047390.000552985.7
0xC3f...FD1d
0xfe...6122
04/30/20263:22:20 AMbuy$49.76$0.000555449.760.000555489,580.07
0x0a8...04bc
0xd8...2e18
04/30/20263:20:03 AMsell$0.01702$0.00055240.017020.000552430.8
0x7AF...195b
0x1c...c649
04/30/20261:10:43 AMbuy$51.43$0.000554951.430.000554992,682.15
0x3e0...d003
0xa1...daed
04/29/20265:57:22 PMsell$0.05867$0.00054990.058670.0005499106.69
0x7AF...195b
0x10...4aca
04/29/20264:43:00 PMsell$22.55$0.0005522.550.0005541,000
0x137...4eD2
0x7b...20d6
04/29/20263:26:20 PMsell$102.08$0.0005506102.080.0005506185,382.84
0xCD8...6f25
0x79...3690
04/29/20263:08:05 PMsell$10.54$0.000551210.540.000551219,137.59
0x7bd...e5ed
0x66...5729
04/29/20261:08:14 PMsell$126.94$0.0005519126.940.0005519230,000
0xcda...B79f
0x5a...74f2
04/29/20261:07:06 PMsell$27.63$0.000552727.630.000552749,999.99
0x432...3642
0xf7...861b
04/29/202612:46:33 PMsell$37.48$0.00055337.480.00055367,773.45
0x12d...B677
0x1a...4467
04/29/202612:02:42 PMsell$30.43$0.000553430.430.000553454,991.73
0x4DB...a1A4
0x96...b84a
04/29/202611:25:24 AMsell$0.01094$0.00055350.010940.000553519.76
0xC3f...FD1d
0xa4...0589
04/29/202610:22:20 AMbuy$71.74$0.000555971.740.0005559129,046.96
0xCD8...6f25
0xd4...3feb
04/29/202610:20:50 AMbuy$31.29$0.000555431.290.000555456,335.88
0xCD8...6f25
0x9a...9ca9
04/29/20269:55:52 AMbuy$361.54$0.0005534361.540.0005534653,283.01
0xe57...7516
0xd4...18d8
04/29/20269:46:35 AMsell$31$0.0005489310.000548956,478.99
0xCD8...6f25
0x58...aa22
04/29/20269:23:25 AMbuy$31.16$0.000551731.160.000551756,478.99
0xCD8...6f25
0x51...2f3f
04/29/20268:18:27 AMsell$0.04178$0.00054880.041780.000548876.14
0x7AF...195b
0x53...b4e7