WhatToFarm
/
Get started
12 Swap

Info about GFAL-USDT pair

Price USD
$0.001221
Price
0.001221 USDT
TVL
$319,502.37
MKT CAP
$12.2M
5m
0%
1h
0%
4h
-0.38%
24h
0.73%
Share
TXNS
41
Buys
19
Sells
22
Volume
6K
Telegram price alerts
Pair:
0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54
GFAL:
0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GFAL:
130.48M
Pooled USDT:
$159,751.18

GFAL/USDT price stats on BNB Chain

As of February 8, 2026, the current price of GFAL token on DEX PancakeSwap is $0.001221. GFAL price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,265.36. GFAL token contract is 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 with a market cap $12,213,319.18. The liquidity pool contract is 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 with total value locked (TVL) of $319,502.38. The GFAL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GFAL/USDT with the contract address 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 is $319,502.38.

The total transactions of GFAL/USDT is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

GFAL/USDT pool has a trading volume of $6,265.36 in the last 24 hours.

The exchange rate of 1 GFAL to USDT is 0.001221, captured at 1:57 AM UTC.

The price of converting 1 GFAL to USD is $0.001221 today.

GFAL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/08/20261:14:33 AMsell$7.52$0.0012217.520.0012216,158.9
0xD6B...c7ef
0xba...024c
02/07/202611:37:03 PMsell$395.75$0.001224395.750.001224323,214.04
0x968...9c55
0xad...2dbc
02/07/202611:29:10 PMsell$0.07021$0.0012270.070210.00122757.2
0x113...94CB
0x51...7212
02/07/202610:01:03 PMsell$27.89$0.00122727.890.00122722,721.14
0x2A3...e228
0x2d...5176
02/07/20269:52:07 PMbuy$150.42$0.001232150.420.001232122,008.04
0xcc5...ecBe
0x54...518d
02/07/20269:45:26 PMbuy$368.59$0.001228368.590.001228299,937.81
0xcc5...ecBe
0x21...c0a6
02/07/20269:44:37 PMbuy$18$0.001225180.00122514,682.66
0xAbb...2303
0xa3...619c
02/07/20269:44:37 PMbuy$127.91$0.001224127.910.001224104,435.25
0xb92...6267
0x2d...2ad1
02/07/20267:04:38 PMbuy$139.64$0.001222139.640.001222114,207.45
0xED8...e96E
0xd6...e72b
02/07/20265:52:12 PMsell$4.93$0.0012154.930.0012154,060.42
0x9Ea...7Fc5
0x2d...babf
02/07/20265:20:19 PMsell$2.88$0.0012152.880.0012152,376.76
0xC4f...Fd1E
0x0b...f1cc
02/07/20264:55:39 PMsell$7.5$0.0012157.50.0012156,172.25
0x115...6a78
0x95...47c0
02/07/20264:55:39 PMbuy$0.04765$0.0012210.047650.00122139
0x5e3...0D94
0xc2...cf7f
02/07/20264:30:00 PMsell$9.9$0.0012159.90.0012158,146.93
0x537...301f
0x6e...cc59
02/07/20263:52:39 PMsell$18.16$0.00121618.160.00121614,940
0x29C...E66C
0xc2...cf9e
02/07/20263:48:59 PMsell$28.89$0.00121628.890.00121623,750
0x6A8...9a28
0xe7...3c87
02/07/20263:41:57 PMbuy$106.21$0.001221106.210.00122186,922.35
0x704...A3a6
0x6e...f6ce
02/07/20263:36:27 PMbuy$100$0.001221000.0012281,939.45
0x704...A3a6
0xd5...f6cf
02/07/20262:47:57 PMbuy$112.89$0.001218112.890.00121892,630.77
0x953...5F02
0x7e...dfcf
02/07/20261:55:18 PMsell$10.52$0.00121110.520.0012118,685.93
0x120...9950
0x70...5a4e